الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 46.345 | 46.370 | 46.080 | +0.305 | +0.66% | 2.63M | ||
| 10.40 | 10.45 | 10.37 | -0.02 | -0.14% | 648.45K | ||
| 21.390 | 21.580 | 21.370 | +0.260 | +1.23% | 469.33K | ||
| 15.120 | 15.150 | 15.080 | +0.020 | +0.13% | 456.93K | ||
| 277.87 | 280.10 | 277.20 | +0.24 | +0.09% | 242.78K | ||
| 195.210 | 195.400 | 194.000 | +2.010 | +1.04% | 277.96K | ||
| 121.720 | 122.350 | 121.300 | -0.070 | -0.06% | 650.4K | ||
| 6.095 | 6.135 | 6.060 | -0.025 | -0.41% | 1.44M | ||
| 6.465 | 6.480 | 6.390 | +0.075 | +1.17% | 1.07M | ||
| 27.430 | 27.670 | 27.150 | +0.420 | +1.55% | 2.35M | ||
| 1.835 | 1.850 | 1.810 | +0.095 | +5.46% | 10.59M | ||
| 1.068 | 1.090 | 1.068 | -0.018 | -1.61% | 5.26M | ||
| 14.230 | 14.320 | 14.230 | -0.040 | -0.28% | 728.36K | ||
| 63.51 | 63.70 | 62.67 | +0.73 | +1.15% | 128.57K | ||
| 28.650 | 28.670 | 28.350 | +0.340 | +1.20% | 2.75M | ||
| 4.380 | 4.395 | 4.360 | +0.040 | +0.92% | 967.47K | ||
| 34.125 | 34.180 | 33.610 | +0.365 | +1.08% | 1.3M | ||
| 0.423 | 0.425 | 0.415 | +0.003 | +0.60% | 1.16M | ||
| 8.915 | 8.940 | 8.910 | +0.015 | +0.17% | 428.51K | ||
| 47.25 | 48.05 | 45.91 | +0.58 | +1.24% | 1.65M | ||
| 4.340 | 4.380 | 4.325 | 0.000 | 0.00% | 909.98K | ||
| 10.71 | 11.02 | 10.64 | -0.10 | -0.88% | 69.23K | ||
| 57.48 | 57.59 | 57.08 | +0.07 | +0.12% | 135.05K | ||
| 6.270 | 6.320 | 6.150 | +0.020 | +0.32% | 776.88K | ||
| 13.34 | 13.36 | 13.19 | +0.19 | +1.44% | 77.18K | ||
| 2.25 | 2.33 | 2.25 | -0.09 | -3.85% | 3.02M | ||
| 10.80 | 11.00 | 10.79 | -0.16 | -1.46% | 143.92K | ||
| 10.48 | 10.74 | 9.87 | -1.71 | -14.03% | 5.11M | ||
| 317.98 | 321.35 | 316.66 | -0.45 | -0.14% | 57.9K | ||
| 15.14 | 15.60 | 15.00 | -0.31 | -2.01% | 46.48K | ||
| 20.32 | 20.77 | 20.27 | -0.33 | -1.60% | 880.11K | ||
| 46.500 | 47.230 | 46.290 | -0.490 | -1.04% | 821.88K | ||
| 5.840 | 5.860 | 5.770 | +0.060 | +1.04% | 332.5K | ||
| 18.725 | 18.940 | 18.705 | -0.135 | -0.72% | 221.64K | ||
| 1.16 | 1.16 | 1.15 | +0.03 | +2.20% | 436.42K | ||
| 14.14 | 14.48 | 14.10 | -0.34 | -2.35% | 606.02K | ||
| 1.698 | 1.735 | 1.695 | -0.018 | -1.02% | 2.49M | ||
| 2.44 | 2.46 | 2.39 | +0.01 | +0.41% | 217.92K | ||
| 8.39 | 8.55 | 8.37 | -0.05 | -0.59% | 324.23K | ||
| 7.065 | 7.130 | 7.060 | -0.035 | -0.49% | 1.37M | ||
| 4.890 | 4.970 | 4.870 | -0.020 | -0.41% | 412.99K | ||
| 5.06 | 5.17 | 5.05 | -0.10 | -1.84% | 312.16K | ||
| 11.08 | 11.11 | 10.96 | 0.00 | 0.00% | 833.74K | ||
| 26.58 | 26.79 | 26.46 | +0.18 | +0.68% | 71K | ||
| 4.87 | 4.91 | 4.86 | -0.03 | -0.61% | 196.04K | ||
| 8.06 | 8.07 | 7.97 | +0.13 | +1.64% | 249.33K | ||
| 3.805 | 3.885 | 3.790 | -0.055 | -1.42% | 2.07M | ||
| 3.080 | 3.090 | 3.030 | +0.040 | +1.32% | 1.69M | ||
| 1.133 | 1.185 | 1.130 | +0.008 | +0.67% | 5.7M | ||
| 8.755 | 8.790 | 8.720 | +0.035 | +0.40% | 605.73K | ||
| 2.04 | 2.07 | 2.02 | 0.00 | 0.00% | 7.03M | ||
| 22.31 | 22.54 | 22.30 | -0.15 | -0.67% | 106.28K | ||
| 7.720 | 7.950 | 7.720 | -0.130 | -1.66% | 448.44K | ||
| 36.78 | 37.52 | 36.70 | -0.35 | -0.94% | 89.13K | ||
| 12.85 | 13.07 | 12.84 | +0.10 | +0.78% | 508.76K | ||
| 1.000 | 1.020 | 0.995 | 0.000 | 0.00% | 1.16M | ||
| 25.10 | 25.54 | 24.91 | -0.27 | -1.04% | 168.87K | ||
| 3.78 | 3.79 | 3.68 | +0.10 | +2.72% | 1.57M | ||
| 10.080 | 10.130 | 10.040 | +0.070 | +0.70% | 1.25M | ||
| 7.680 | 7.920 | 7.670 | -0.270 | -3.40% | 2.59M | ||
| 78.22 | 79.76 | 78.13 | -1.02 | -1.29% | 271.29K | ||
| 3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 298.4K | ||
| 29.36 | 29.84 | 29.32 | -0.45 | -1.51% | 43.37K | ||
| 26.96 | 27.05 | 26.74 | +0.25 | +0.94% | 501.18K | ||
| 14.20 | 14.57 | 14.19 | -0.25 | -1.73% | 136.47K | ||
| 37.16 | 38.10 | 36.98 | -0.43 | -1.14% | 59.48K | ||
| 29.46 | 29.84 | 29.45 | 0.00 | 0.00% | 0 | ||
| 34.790 | 34.830 | 34.560 | +0.080 | +0.23% | 1.43M | ||
| 1.978 | 1.985 | 1.960 | +0.018 | +0.89% | 3.02M | ||
| 5.98 | 6.04 | 5.96 | -0.07 | -1.08% | 1.1M | ||
| 1.258 | 1.330 | 1.258 | -0.048 | -3.64% | 1.25M | ||
| 17.995 | 18.120 | 17.800 | +0.325 | +1.84% | 1.42M | ||
| 187.46 | 190.89 | 186.81 | -1.04 | -0.55% | 27.95K | ||
| 25.33 | 26.06 | 25.31 | -0.56 | -2.16% | 167.99K | ||
| 48.47 | 48.96 | 48.28 | -0.49 | -1.00% | 184.19K | ||
| 136.230 | 136.820 | 135.100 | +2.140 | +1.60% | 618.75K | ||
| 32.570 | 32.800 | 32.510 | -0.230 | -0.70% | 717.02K | ||
| 0.545 | 0.553 | 0.525 | +0.040 | +7.92% | 15.52M | ||
| 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 4.72M | ||
| 22.71 | 23.60 | 22.64 | -0.74 | -3.14% | 340.92K | ||
| 38.950 | 39.130 | 38.800 | +0.070 | +0.18% | 220.66K | ||
| 11.02 | 11.05 | 10.92 | 0.00 | 0.00% | 195.97K | ||
| 4.520 | 4.590 | 4.520 | -0.030 | -0.66% | 2.33M | ||
| 24.65 | 24.90 | 24.40 | -0.36 | -1.44% | 2.32M | ||
| 32.13 | 32.28 | 32.00 | +0.13 | +0.41% | 96.96K | ||
| 7.680 | 7.750 | 7.680 | -0.020 | -0.26% | 1.43M | ||
| 12.80 | 13.21 | 12.77 | -0.31 | -2.33% | 523.99K | ||
| 16.260 | 16.300 | 16.080 | +0.130 | +0.81% | 883.32K | ||
| 0.650 | 0.670 | 0.645 | -0.015 | -2.26% | 4.03M | ||
| 12.510 | 12.540 | 12.250 | +0.230 | +1.87% | 1.88M | ||
| 3.86 | 3.87 | 3.80 | +0.04 | +1.05% | 1.25M | ||
| 3.450 | 3.495 | 3.390 | -0.120 | -3.36% | 82.54M | ||
| 18.10 | 18.22 | 17.21 | +1.35 | +8.06% | 1.43M | ||
| 2.775 | 2.820 | 2.760 | -0.005 | -0.18% | 2.91M | ||
| 27.140 | 27.160 | 27.010 | +0.070 | +0.26% | 2.4M | ||
| 67.240 | 68.460 | 66.910 | -1.120 | -1.64% | 601.67K | ||
| 15.16 | 15.19 | 15.02 | +0.28 | +1.88% | 438.38K | ||
| 31.290 | 31.580 | 31.270 | -0.130 | -0.41% | 631.55K | ||
| 27.830 | 28.090 | 27.780 | -0.160 | -0.57% | 1.62M | ||
| 8.45 | 8.60 | 8.40 | -0.02 | -0.24% | 385.88K | ||
| 7.085 | 7.150 | 7.050 | -0.045 | -0.63% | 1.37M | ||
| 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 703.57K | ||
| 7.765 | 7.870 | 7.740 | +0.015 | +0.19% | 2.03M | ||
| 3.40 | 3.40 | 3.37 | +0.01 | +0.15% | 180.29K | ||
| 2.455 | 2.510 | 2.450 | -0.005 | -0.20% | 2M | ||
| 4.640 | 4.690 | 4.590 | -0.050 | -1.07% | 732.34K | ||
| 2.685 | 2.710 | 2.640 | +0.015 | +0.56% | 480.15K | ||
| 2.77 | 2.79 | 2.74 | +0.04 | +1.28% | 663.85K | ||
| 6.97 | 6.99 | 6.83 | +0.19 | +2.80% | 483.3K | ||
| 26.15 | 26.46 | 25.94 | +0.21 | +0.81% | 173.99K | ||
| 7.08 | 7.13 | 7.05 | +0.01 | +0.07% | 320.81K | ||
| 3.630 | 3.660 | 3.620 | 0.000 | 0.00% | 934.79K | ||
| 2.070 | 2.120 | 2.070 | -0.040 | -1.90% | 1.11M | ||
| 1.67 | 1.70 | 1.63 | +0.05 | +2.93% | 299.98K | ||
| 6.71 | 6.72 | 6.64 | +0.01 | +0.15% | 80.91K | ||
| 2.44 | 2.48 | 2.43 | 0.00 | 0.00% | 181.57K | ||
| 0.87 | 0.89 | 0.79 | +0.10 | +12.26% | 1.57M | ||
| 2.88 | 2.95 | 2.85 | -0.02 | -0.69% | 400.4K | ||
| 0.49 | 0.51 | 0.48 | -0.02 | -3.00% | 10.98M | ||
| 5.33 | 5.38 | 5.30 | -0.01 | -0.19% | 410.77K | ||
| 8.61 | 8.71 | 8.60 | -0.05 | -0.58% | 254.85K | ||
| 1.613 | 1.650 | 1.610 | -0.013 | -0.77% | 1.9M | ||
| 2.145 | 2.150 | 2.110 | +0.015 | +0.70% | 2.22M | ||
| 1.183 | 1.225 | 1.178 | -0.048 | -3.86% | 771.6K | ||
| 34.85 | 35.48 | 34.79 | -0.40 | -1.13% | 261.57K | ||
| 2.045 | 2.070 | 2.030 | -0.005 | -0.24% | 615.59K | ||
| 11.625 | 11.710 | 11.520 | +0.095 | +0.82% | 1.77M | ||
| 3.99 | 4.03 | 3.98 | -0.04 | -0.87% | 2.19M | ||
| 3.715 | 3.730 | 3.700 | -0.005 | -0.13% | 2.88M | ||
| 26.63 | 27.00 | 26.29 | +0.66 | +2.54% | 124.2K | ||
| 9.11 | 9.72 | 9.02 | +0.67 | +7.94% | 3.49M | ||
| 14.590 | 14.870 | 14.580 | -0.340 | -2.28% | 1.59M | ||
| 1.640 | 1.660 | 1.620 | +0.020 | +1.23% | 3.81M | ||
| 17.58 | 17.81 | 17.57 | -0.17 | -0.96% | 529.4K | ||
| 2.185 | 2.190 | 2.170 | +0.015 | +0.69% | 1.38M | ||
| 40.61 | 40.77 | 40.53 | -0.09 | -0.22% | 31.18K | ||
| 66.89 | 66.94 | 66.82 | -0.02 | -0.02% | 185.96K | ||
| 4.32 | 4.39 | 4.27 | -0.04 | -0.92% | 294.8K | ||
| 9.05 | 9.45 | 8.96 | -0.27 | -2.90% | 968.55K | ||
| 14.59 | 14.97 | 14.51 | -0.25 | -1.68% | 477.45K | ||
| 3.24 | 3.25 | 3.22 | +0.02 | +0.62% | 396.09K | ||
| 5.59 | 5.65 | 5.52 | -0.03 | -0.53% | 8.1M | ||
| 2.220 | 2.230 | 2.210 | 0.000 | 0.00% | 1.64M | ||
| 123.88 | 125.81 | 123.69 | -1.07 | -0.86% | 129.4K | ||
| 3.22 | 3.23 | 3.19 | +0.01 | +0.16% | 4.38M | ||
| 6.20 | 6.37 | 6.20 | -0.17 | -2.67% | 171.22K | ||
| 3.685 | 3.690 | 3.640 | +0.045 | +1.24% | 2.12M | ||
| 0.58 | 0.60 | 0.58 | -0.02 | -3.33% | 2.21M | ||
| 4.29 | 4.42 | 4.28 | -0.12 | -2.61% | 1.04M | ||
| 7.745 | 7.960 | 7.725 | +0.085 | +1.11% | 707.26K | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.05% | 1.91M | ||
| 42.47 | 42.51 | 42.00 | +0.48 | +1.14% | 50.43K | ||
| 4.080 | 4.150 | 4.070 | -0.070 | -1.69% | 10.79M | ||
| 114.71 | 114.85 | 112.72 | +2.05 | +1.82% | 129.35K | ||
| 1.26 | 1.30 | 1.25 | -0.04 | -2.70% | 4.41M | ||
| 6.90 | 6.95 | 6.81 | +0.11 | +1.62% | 1.34M | ||
| 3.905 | 3.920 | 3.885 | +0.005 | +0.13% | 9.95M | ||
| 17.05 | 17.36 | 16.95 | -0.21 | -1.19% | 1.18M | ||
| 14.87 | 15.15 | 14.71 | -0.12 | -0.80% | 756.74K | ||
| 4.02 | 4.06 | 4.01 | -0.03 | -0.74% | 1.34M | ||
| 99.57 | 100.28 | 98.46 | +0.99 | +1.00% | 197.51K | ||
| 4.79 | 4.92 | 4.78 | -0.12 | -2.35% | 2.29M | ||
| 1.468 | 1.525 | 1.460 | -0.058 | -3.77% | 2.87M | ||
| 2.13 | 2.16 | 2.12 | -0.02 | -0.93% | 1.61M | ||
| 6.25 | 6.29 | 6.24 | -0.02 | -0.32% | 1.39M | ||
| 4.68 | 4.79 | 4.67 | -0.05 | -1.06% | 353.55K | ||
| 2.415 | 2.440 | 2.400 | -0.005 | -0.21% | 587.31K | ||
| 3.57 | 3.60 | 3.55 | -0.04 | -0.97% | 588.62K | ||
| 3.29 | 3.90 | 3.21 | -0.53 | -13.74% | 6.21M | ||
| 2.305 | 2.375 | 2.290 | -0.005 | -0.22% | 4.16M | ||
| 2.81 | 2.89 | 2.80 | -0.06 | -1.92% | 628.45K | ||
| 20.47 | 20.58 | 20.29 | +0.13 | +0.64% | 50.64K | ||
| 6.44 | 6.45 | 6.42 | +0.05 | +0.70% | 74.26K | ||
| 3.520 | 3.560 | 3.510 | +0.020 | +0.57% | 1.54M | ||
| 1.053 | 1.080 | 1.050 | -0.013 | -1.17% | 5.57M | ||
| 16.17 | 16.27 | 16.12 | -0.04 | -0.25% | 801.6K | ||
| 0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 1.28M | ||
| 35.00 | 35.29 | 34.90 | -0.03 | -0.09% | 187.85K | ||
| 4.84 | 4.88 | 4.83 | +0.01 | +0.21% | 697.86K | ||
| 2.975 | 3.070 | 2.910 | -0.105 | -3.41% | 723.45K |
أعلنت شركة جيمس هاردي إندستريز (المدرجة في بورصة نيويورك تحت الرمز: JHX) عن نتائج مالية قياسية للربع الرابع والسنة المالية 2024 بأكملها، مع نمو كبير في صافي المبيعات وصافي الدخل...
شهدت أسواق الأسهم الآسيوية تراجعًا في جلسة تداول يوم الثلاثاء، حيث انخفض مؤشر هانج سنج بأكثر من 2% من أعلى مستوى له في عدة أشهر الذي سجله يوم الاثنين. وتناقض هذا الانخفاض مع مؤشر...
في الوقت الذي تستعد فيه شركة Nvidia Corp (NASDAQ:NVDA) لإصدار تقرير أرباحها يوم الأربعاء، يتوقع المتداولون حدوث حركة كبيرة في سعر سهم الشركة. وتشير أسواق الخيارات الأمريكية إلى...
| الأربعاء، ٢٢ مايو ٢٠٢٤ | ||||||
ويستفارمرز ليمتد(WES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
إيه إس إكس ليمتد(ASX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سونيك هيلثكير ليمتد(SHL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ايفولوشن ماينينغ(EVN) | ربحية السهم / تقدير | إيرادات / تقدير | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.01 | -- / 143M | ||
فلايت سنتر ليمتد(FLT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
بيتش إنرجي ليمتد(BPT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 382.25M | ||
آيرس ماركت تكنولوجي ليمتد(IRE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
جي 8 ايديوكيشن(GEM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||