الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 231.25 | 234.40 | 228.10 | -1.15 | -0.49% | 6.76M | ||
| 29,598.20 | 30,198.00 | 29,351.15 | -135.05 | -0.45% | 13.55K | ||
| 2,533.10 | 2,564.00 | 2,503.05 | +3.65 | +0.14% | 521.58K | ||
| 3,700.10 | 3,780.00 | 3,700.00 | -80.10 | -2.12% | 622.74K | ||
| 503.05 | 510.90 | 495.10 | -10.30 | -2.01% | 2.94M | ||
| 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.1M | ||
| 6,140.00 | 6,313.25 | 6,005.00 | +141.00 | +2.35% | 285.79K | ||
| 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | ||
| 8,271.00 | 8,645.00 | 8,255.00 | -184.00 | -2.18% | 100.31K | ||
| 149.80 | 153.00 | 148.25 | -1.85 | -1.22% | 9.4M | ||
| 1,337.65 | 1,361.40 | 1,330.05 | -16.60 | -1.23% | 312.48K | ||
| 1,250.25 | 1,280.95 | 1,242.20 | -24.00 | -1.88% | 683.51K | ||
| 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | ||
| 305.25 | 315.00 | 299.45 | -5.65 | -1.82% | 9.55M | ||
| 1,443.00 | 1,513.90 | 1,425.10 | -63.60 | -4.22% | 201.87K | ||
| 1,060.90 | 1,073.75 | 1,048.05 | +10.40 | +0.99% | 2.72M | ||
| 1,211.50 | 1,215.00 | 1,196.00 | +2.70 | +0.22% | 250.35K | ||
| 4,341.50 | 4,419.90 | 4,300.15 | +24.10 | +0.56% | 30.53K | ||
| 548.75 | 556.15 | 546.05 | -0.30 | -0.05% | 993.78K | ||
| 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | ||
| 495.35 | 503.65 | 485.00 | +9.90 | +2.04% | 1.04M | ||
| 3,491.00 | 3,503.35 | 3,397.35 | +11.20 | +0.32% | 548.56K | ||
| 3,770.00 | 3,839.80 | 3,728.45 | +20.90 | +0.56% | 115.06K | ||
| 165.95 | 169.50 | 164.00 | -2.05 | -1.22% | 17.75M | ||
| 452.00 | 456.25 | 440.20 | +11.70 | +2.66% | 1.52M | ||
| 2,094.75 | 2,145.00 | 2,078.10 | -7.00 | -0.33% | 101.61K | ||
| 85.65 | 89.85 | 84.55 | -2.50 | -2.84% | 59.46M | ||
| 866.00 | 902.50 | 865.00 | -28.15 | -3.15% | 938.27K | ||
| 2,563.00 | 2,585.00 | 2,487.00 | +30.30 | +1.20% | 2.42M | ||
| 3,599.90 | 3,665.00 | 3,555.60 | -41.00 | -1.13% | 68.16K | ||
| 535.50 | 542.00 | 530.80 | -1.60 | -0.30% | 963.65K | ||
| 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | ||
| 473.80 | 478.40 | 438.20 | +41.70 | +9.65% | 10.39M | ||
| 44,099.90 | 45,380.00 | 43,700.00 | -850.90 | -1.89% | 5.62K | ||
| 89.60 | 93.60 | 88.50 | -1.50 | -1.65% | 16.8M | ||
| 13.15 | 13.50 | 13.00 | -0.05 | -0.38% | 842.78M | ||
| 544.60 | 553.70 | 531.10 | -5.25 | -0.95% | 1.74M | ||
| 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | ||
| 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | ||
| 1,332.25 | 1,359.05 | 1,324.05 | -18.75 | -1.39% | 278.41K | ||
| 733.00 | 740.00 | 725.20 | -1.20 | -0.16% | 1.49M | ||
| 642.25 | 645.90 | 620.90 | +4.00 | +0.63% | 2.58M | ||
| 460.50 | 467.00 | 454.70 | +2.95 | +0.64% | 2.6M | ||
| 1,185.00 | 1,202.05 | 1,173.50 | -11.05 | -0.92% | 237.11K | ||
| 286.80 | 299.80 | 285.05 | +0.75 | +0.26% | 2.77M | ||
| 652.80 | 675.90 | 644.50 | -16.30 | -2.44% | 2.65M | ||
| 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | ||
| 266.30 | 273.10 | 264.40 | +1.60 | +0.60% | 4.72M | ||
| 772.00 | 789.95 | 770.65 | +0.65 | +0.08% | 621.37K | ||
| 1,003.00 | 1,032.00 | 998.00 | -20.85 | -2.04% | 1.01M | ||
| 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | ||
| 128,400.00 | 134,300.00 | 127,767.90 | 0.00 | -4.08% | 32.3K | ||
| 99.10 | 101.35 | 97.30 | +1.10 | +1.12% | 113.83M | ||
| 269.30 | 269.90 | 258.15 | +10.80 | +4.18% | 38.96M | ||
| 1,475.25 | 1,545.00 | 1,465.20 | -54.10 | -3.54% | 581.51K | ||
| 630.65 | 643.00 | 620.85 | +0.20 | +0.03% | 4.28M | ||
| 7,782.00 | 7,844.00 | 7,710.00 | +21.75 | +0.28% | 339.62K | ||
| 34,690.00 | 35,150.00 | 34,524.05 | -251.15 | -0.72% | 17.69K | ||
| 3,367.70 | 3,445.35 | 3,361.00 | -40.00 | -1.17% | 345.15K | ||
| 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | ||
| 3,070.00 | 3,175.95 | 3,047.00 | -63.50 | -2.03% | 379.09K | ||
| 959.10 | 966.00 | 943.70 | +16.10 | +1.71% | 2.69M | ||
| 1,460.00 | 1,478.25 | 1,400.50 | +59.15 | +4.22% | 2.63M | ||
| 15,900.00 | 16,090.45 | 15,800.00 | -48.75 | -0.31% | 3.21K | ||
| 1,449.70 | 1,465.00 | 1,424.00 | -1.65 | -0.11% | 494.83K | ||
| 4,628.00 | 4,754.95 | 4,615.85 | -86.85 | -1.84% | 17.97K | ||
| 167.30 | 170.95 | 164.60 | +1.85 | +1.12% | 71.51M | ||
| 656.20 | 664.90 | 642.80 | -1.60 | -0.24% | 587.55K | ||
| 4,830.00 | 4,900.00 | 4,809.75 | -23.25 | -0.48% | 114.76K | ||
| 1,140.00 | 1,144.15 | 1,125.00 | +6.50 | +0.57% | 117.98K | ||
| 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.4K | ||
| 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | ||
| 1,093.00 | 1,109.40 | 1,082.40 | -7.65 | -0.70% | 1.03M | ||
| 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | ||
| 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | ||
| 4,731.50 | 4,799.00 | 4,645.25 | +35.20 | +0.75% | 178.72K | ||
| 1,493.15 | 1,523.00 | 1,476.35 | -12.90 | -0.86% | 462.04K | ||
| 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | ||
| 2,024.95 | 2,070.55 | 1,992.30 | -28.75 | -1.40% | 428.07K | ||
| 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.2M | ||
| 1,490.00 | 1,501.00 | 1,480.00 | +8.05 | +0.54% | 1.69M | ||
| 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | ||
| 142.90 | 145.75 | 140.80 | -0.95 | -0.66% | 11.68M | ||
| 26,129.95 | 26,849.95 | 26,056.15 | -513.40 | -1.93% | 15.12K | ||
| 5,440.00 | 5,588.00 | 5,403.15 | -3.40 | -0.06% | 16.59K | ||
| 350.65 | 358.35 | 347.65 | -2.30 | -0.65% | 14.05M | ||
| 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | ||
| 68.400 | 70.350 | 67.900 | -1.400 | -2.01% | 29.91M | ||
| 3,980.00 | 4,008.95 | 3,926.70 | +43.65 | +1.11% | 211.13K | ||
| 167.95 | 171.40 | 165.80 | -1.80 | -1.06% | 4.56M | ||
| 482.900 | 496.000 | 481.500 | -9.350 | -1.90% | 1.24M | ||
| 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | ||
| 4,485.00 | 4,720.90 | 4,460.05 | -500.70 | -10.04% | 4.99M | ||
| 135.300 | 139.750 | 133.000 | -1.850 | -1.35% | 19.25M | ||
| 8,999.85 | 9,060.00 | 8,892.10 | +122.05 | +1.37% | 109.75K | ||
| 3,389.95 | 3,410.00 | 3,300.05 | +32.70 | +0.97% | 169.13K | ||
| 13,640.00 | 13,850.00 | 13,481.00 | -54.50 | -0.40% | 5.14K | ||
| 3,611.65 | 3,655.95 | 3,560.00 | -29.25 | -0.80% | 318.85K | ||
| 709.00 | 727.00 | 708.40 | -5.70 | -0.80% | 235.48K | ||
| 254.80 | 264.80 | 250.45 | -9.05 | -3.43% | 7.6M | ||
| 2,071.00 | 2,083.90 | 2,044.10 | +8.10 | +0.39% | 298.06K | ||
| 1,580.00 | 1,613.00 | 1,570.20 | -10.20 | -0.64% | 361.06K | ||
| 2,120.00 | 2,124.45 | 2,085.00 | -4.45 | -0.21% | 16.05K | ||
| 733.00 | 738.00 | 720.60 | +1.65 | +0.23% | 325.76K | ||
| 2,433.55 | 2,500.00 | 2,413.80 | -46.20 | -1.86% | 256.77K | ||
| 3,899.60 | 4,102.00 | 3,880.00 | -99.40 | -2.49% | 561.28K | ||
| 2,372.00 | 2,540.00 | 2,360.05 | +138.00 | +6.18% | 2.77M | ||
| 1,798.00 | 1,811.50 | 1,781.55 | +6.85 | +0.38% | 275.31K | ||
| 859.45 | 876.00 | 839.95 | -3.45 | -0.40% | 241.89K | ||
| 681.50 | 698.00 | 674.30 | -5.75 | -0.84% | 599.7K | ||
| 81.00 | 82.15 | 80.50 | -0.55 | -0.67% | 24.59M | ||
| 4,898.85 | 4,930.00 | 4,761.60 | +111.05 | +2.32% | 91.12K | ||
| 2,312.10 | 2,366.25 | 2,291.00 | -37.65 | -1.60% | 112.07K | ||
| 4,570.00 | 4,664.50 | 4,550.10 | -53.65 | -1.16% | 183.29K | ||
| 1,939.85 | 1,962.00 | 1,935.00 | -17.55 | -0.90% | 113.41K | ||
| 446.40 | 454.00 | 442.05 | -3.80 | -0.84% | 1.01M | ||
| 2,844.00 | 2,894.40 | 2,813.35 | -14.75 | -0.52% | 942.27K | ||
| 645.50 | 655.55 | 639.50 | +0.20 | +0.03% | 3.66M | ||
| 8,430.00 | 8,494.75 | 8,324.95 | +19.70 | +0.23% | 261.44K | ||
| 339.00 | 347.05 | 333.90 | -2.25 | -0.66% | 1.13M | ||
| 232.00 | 243.70 | 227.55 | -7.20 | -3.01% | 2.46M | ||
| 3,820.00 | 3,825.80 | 3,753.00 | +29.00 | +0.76% | 178.77K | ||
| 187.70 | 192.55 | 186.90 | -3.05 | -1.60% | 9.23M | ||
| 1,959.85 | 1,989.00 | 1,942.00 | -7.40 | -0.38% | 577.25K | ||
| 751.60 | 758.45 | 747.00 | +2.70 | +0.36% | 823.65K | ||
| 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | ||
| 283.50 | 290.50 | 281.60 | -5.35 | -1.85% | 9.27M | ||
| 5,825.00 | 5,869.90 | 5,751.00 | +32.50 | +0.56% | 312.07K | ||
| 1,538.00 | 1,554.00 | 1,520.20 | +25.80 | +1.71% | 1.73M | ||
| 402.85 | 404.30 | 393.35 | +1.35 | +0.34% | 294.83K | ||
| 815.00 | 827.85 | 805.45 | +0.10 | +0.01% | 3.29M | ||
| 2,359.00 | 2,430.00 | 2,321.00 | +7.35 | +0.31% | 1.98M | ||
| 1,688.00 | 1,736.00 | 1,661.25 | -34.30 | -1.99% | 254.64K | ||
| 407.00 | 415.80 | 403.50 | -4.80 | -1.17% | 1.24M | ||
| 1,210.00 | 1,278.95 | 1,205.25 | -33.30 | -2.68% | 610.19K | ||
| 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | ||
| 165.45 | 167.75 | 163.60 | +0.30 | +0.18% | 646.38K | ||
| 1,294.00 | 1,310.70 | 1,254.05 | +1.90 | +0.15% | 874.33K | ||
| 369.90 | 375.50 | 368.05 | -2.30 | -0.62% | 982.43K | ||
| 172.45 | 177.50 | 171.50 | -4.30 | -2.43% | 2.38M | ||
| 556.80 | 568.00 | 551.10 | -6.60 | -1.17% | 233K | ||
| 1,067.00 | 1,084.90 | 1,062.10 | -20.30 | -1.87% | 113.6K | ||
| 344.00 | 351.90 | 342.60 | -7.45 | -2.12% | 1.39M | ||
| 931.00 | 956.25 | 923.00 | -13.75 | -1.46% | 217.77K | ||
| 68.30 | 69.25 | 67.90 | -0.60 | -0.87% | 3.57M | ||
| 454.00 | 461.95 | 450.55 | +3.75 | +0.83% | 2.84M | ||
| 2,311.00 | 2,353.25 | 2,305.00 | -22.80 | -0.98% | 227.93K | ||
| 1,082.05 | 1,109.80 | 1,076.00 | -8.15 | -0.75% | 1.61M | ||
| 710.00 | 749.00 | 703.05 | -29.20 | -3.95% | 479.4K | ||
| 259.50 | 264.00 | 253.40 | +2.20 | +0.86% | 12.33M |
في عالم الاستثمار في الأسهم، يعتبر التقييم هو الأساس. حيث إن فهم القيمة الحقيقية للشركة أمر ضروري لاتخاذ قرارات استثمارية مستنيرة وتعظيم العوائد. ولكن دعنا نواجه الأمر، قد يكون...
Investing.com - قفزت الأسهم الأمريكية بشكل حاد خلال هذه اللحظات من تعاملات، اليوم الجمعة، بعد أن عزز تقرير الوظائف الذي جاء أضعف من المتوقع لشهر أبريل الآمال في أن يبدأ مجلس...
من المقرر أن تفتح أسواق الأسهم الأمريكية على ارتفاع اليوم بعد قرار الاحتياطي الفدرالي يوم الأربعاء بالإبقاء على أسعار الفائدة، مما خفف من المخاوف بشأن احتمال رفع أسعار الفائدة بين...