179.80 180.49 177.90 +0.95 +0.53% 5.34M 03/05 44.86 45.54 44.51 +0.19 +0.43% 9.64M 03/05 160.25 160.56 157.04 -0.48 -0.30% 10.06M 03/05 61.50 62.14 61.41 +0.49 +0.80% 10.13M 03/05 37.24 37.53 37.08 +0.36 +0.98% 32.99M 03/05 16.85 16.92 16.73 +0.03 +0.18% 21.07M 03/05 336.86 341.55 334.98 +1.42 +0.42% 1.86M 03/05 30.90 31.05 30.70 +0.39 +1.28% 35.81M 03/05 406.66 407.15 401.86 +8.82 +2.22% 16.42M 03/05 12.42 12.76 12.39 -0.07 -0.56% 39.36M 03/05 49.65 50.25 49.37 +0.26 +0.53% 6.85M 03/05 113.68 114.11 112.80 +1.06 +0.94% 6.38M 03/05 57.03 57.40 56.75 +0.20 +0.35% 2.44M 03/05 47.12 47.40 46.85 +0.33 +0.71% 14.3M 03/05 400.87 401.34 394.85 +4.91 +1.24% 1.08M 03/05 260.66 265.55 259.87 -1.37 -0.52% 1.02M 03/05 69.90 70.57 69.43 -0.75 -1.06% 3.38M 03/05 33.72 33.87 33.51 +0.14 +0.43% 4.41M 03/05 438.14 442.15 435.00 +5.57 +1.29% 2.38M 03/05 190.53 192.53 188.46 -1.13 -0.59% 8.47M 03/05 136.10 136.66 134.79 -0.40 -0.29% 1.87M 03/05 36.35 36.75 36.21 -0.37 -1.01% 6.94M 03/05 62.17 62.33 61.65 +0.18 +0.30% 10.97M 03/05 270.31 274.62 268.89 -2.97 -1.09% 2.56M 03/05 735.54 745.00 730.34 -20.37 -2.69% 4.45M 03/05 115.78 116.21 115.07 +0.82 +0.71% 4.24M 03/05 127.52 128.48 127.18 -0.74 -0.58% 5.68M 03/05 353.65 356.17 347.39 +17.41 +5.18% 1.14M 03/05 97.16 98.17 96.85 +0.35 +0.36% 4.03M 03/05 401.08 405.67 397.59 +0.92 +0.23% 1.05M 03/05 55.00 55.40 52.95 +1.61 +3.02% 11.96M 03/05 37.56 37.77 37.28 +0.67 +1.82% 3.91M 03/05 674.04 675.83 665.78 +11.75 +1.77% 291.02K 03/05 215.19 217.35 214.14 +5.24 +2.50% 1.16M 03/05 64.78 65.53 64.33 -0.55 -0.84% 6.24M 03/05 167.21 167.96 163.05 +0.59 +0.35% 33.04M 03/05 149.16 149.51 147.73 -0.01 -0.01% 2.86M 03/05 486.18 487.38 477.57 +9.61 +2.02% 2.63M 03/05 179.64 183.19 177.81 -0.46 -0.26% 9.66M 03/05 7.97 8.28 7.91 +0.02 +0.25% 35.31M 03/05 204.16 205.27 199.95 +6.25 +3.16% 3.6M 03/05 135.47 135.80 131.79 +4.68 +3.58% 1.18M 03/05 281.63 284.32 279.38 +5.19 +1.88% 1.34M 03/05 91.36 92.58 90.65 +1.90 +2.12% 5.11M 03/05 96.71 97.11 95.93 +1.44 +1.51% 1.31M 03/05 381.36 384.47 378.87 +3.71 +0.98% 987.45K 03/05 60.87 61.16 59.70 +0.80 +1.33% 2.76M 03/05 67.78 69.23 67.64 -0.82 -1.20% 1.15M 03/05 120.10 120.21 118.87 +1.65 +1.39% 1.42M 03/05 168.26 170.19 167.53 -0.08 -0.05% 867.08K 03/05 183.36 187.00 182.66 +10.33 +5.97% 153.44M 03/05 68.43 68.95 68.02 +0.34 +0.50% 2.54M 03/05 28.29 29.06 27.96 -0.09 -0.32% 4.17M 03/05 84.62 84.79 84.03 +1.12 +1.34% 901.86K 03/05 81.20 81.67 79.88 +0.27 +0.33% 2.47M 03/05 104.78 107.29 104.44 -1.68 -1.58% 3.86M 03/05 186.24 187.87 185.43 +1.51 +0.82% 37.87M 03/05 130.84 131.41 128.02 +3.16 +2.47% 3.69M 03/05 104.64 104.73 103.04 +2.52 +2.47% 1.04M 03/05 165.93 166.43 164.17 +0.60 +0.36% 943.95K 03/05 743.90 747.49 733.34 +11.46 +1.56% 1.95M 03/05 908.53 912.61 895.54 +24.85 +2.81% 712.84K 03/05 629.27 631.39 622.44 +15.23 +2.48% 1.02M 03/05 115.33 122.74 115.15 -20.76 -15.25% 13.78M 03/05 66.25 67.27 66.16 -0.02 -0.03% 5.33M 03/05 99.67 100.91 98.73 -0.07 -0.07% 1.71M 03/05 696.59 704.06 691.09 +14.54 +2.13% 716.77K 03/05 34.84 35.00 34.70 +0.18 +0.53% 2.37M 03/05 311.34 322.60 308.72 +32.95 +11.84% 9.56M 03/05 114.98 115.71 113.99 +1.07 +0.94% 1.51M 03/05 129.57 130.46 129.01 +1.07 +0.83% 1.62M 03/05 111.50 113.55 111.20 +0.34 +0.31% 1.24M 03/05 217.51 217.88 213.11 +4.00 +1.87% 1.12M 03/05 76.06 76.46 75.18 +0.73 +0.97% 5.24M 03/05 13.80 13.95 13.78 +0.13 +0.95% 9M 03/05 20.03 20.05 19.66 +0.35 +1.78% 5.56M 03/05 887.83 892.81 870.40 +29.66 +3.46% 39.02M 03/05 73.11 75.51 72.99 -1.82 -2.43% 21.57M 03/05 116.94 117.22 115.03 +0.78 +0.67% 530.35K 03/05 318.55 321.00 316.82 +1.80 +0.57% 264.11K 03/05 76.54 79.75 75.58 +0.63 +0.83% 1.96M 03/05 38.67 38.84 38.38 +0.32 +0.82% 15.27M 03/05 81.68 81.92 81.01 +0.76 +0.94% 4.84M 03/05 179.05 179.57 177.28 +1.50 +0.84% 1.13M 03/05 469.09 477.52 465.23 -5.91 -1.24% 1.42M 03/05 41.01 41.64 40.74 +0.14 +0.34% 4.1M 03/05 443.61 445.20 436.90 +2.51 +0.57% 3.33M 03/05 288.08 288.97 286.00 +0.72 +0.25% 955.62K 03/05 112.80 112.85 111.44 +0.89 +0.80% 971.97K 03/05 199.63 201.83 199.04 +3.14 +1.60% 2.17M 03/05 12.61 13.11 12.51 +0.05 +0.40% 5.06M 03/05 98.90 102.26 98.24 -4.08 -3.96% 3.32M 03/05 54.25 54.28 53.55 +0.46 +0.86% 2.89M 03/05 148.48 153.54 148.46 +3.02 +2.08% 2.19M 03/05 30.71 31.01 30.63 +0.18 +0.59% 2.02M 03/05 461.95 462.93 457.17 -1.25 -0.27% 899.26K 03/05 321.40 327.49 319.10 +5.82 +1.84% 487.78K 03/05 303.69 304.96 301.67 +3.35 +1.12% 2.71M 03/05 51.39 51.84 50.66 +0.23 +0.45% 3.69M 03/05 116.02 116.07 114.13 -0.22 -0.19% 17.79M 03/05 341.45 343.24 334.71 -3.05 -0.89% 2.29M 03/05 70.45 70.53 69.71 +0.43 +0.61% 2.25M 03/05 28.55 28.73 28.31 +0.05 +0.18% 2.37M 03/05 121.68 121.91 119.35 +3.22 +2.72% 1.66M 03/05 33.85 33.97 33.66 +0.28 +0.83% 6.46M 03/05 130.51 131.68 127.80 +3.97 +3.14% 3.92M 03/05 26.14 26.69 25.94 -0.27 -1.02% 10.62M 03/05 243.88 244.47 241.24 +1.84 +0.76% 895.79K 03/05 149.24 149.78 147.77 +1.38 +0.93% 1.84M 03/05 38.86 39.15 38.67 +0.51 +1.33% 6.29M 03/05 36.73 36.88 36.24 +0.03 +0.07% 3.71M 03/05 105.85 108.08 105.40 +1.32 +1.26% 2.57M 03/05 75.44 76.14 75.01 +0.30 +0.40% 1.55M 03/05 18.65 18.84 18.43 +0.20 +1.08% 6.16M 03/05 132.95 136.18 130.50 -1.99 -1.47% 3.74M 03/05 36.29 36.31 35.76 +0.48 +1.34% 5.6M 03/05 106.54 107.38 105.96 +0.13 +0.12% 5.54M 03/05 138.20 139.98 138.19 -1.47 -1.05% 1.77M 03/05 122.25 122.68 120.88 0.00 0.00% 4.88M 03/05 92.88 93.05 91.31 -0.03 -0.03% 5.37M 03/05 75.77 76.07 75.00 +0.73 +0.97% 1.01M 03/05 19.80 20.08 19.72 +0.15 +0.79% 3.95M 03/05 29.44 29.66 29.16 +0.04 +0.14% 3.6M 03/05 70.48 70.76 69.19 +0.24 +0.34% 2.84M 03/05 37.41 38.14 36.96 -0.48 -1.27% 6.07M 03/05 36.89 37.39 36.50 -0.02 -0.05% 6.21M 03/05 64.38 64.91 63.66 -0.28 -0.43% 6.57M 03/05 75.86 75.98 74.91 +0.53 +0.70% 3.42M 03/05 39.23 39.77 39.04 +0.44 +1.13% 3.21M 03/05 158.11 163.12 157.85 +2.90 +1.87% 1.66M 03/05 44.87 45.68 44.87 -1.02 -2.22% 2.73M 03/05 74.39 74.42 73.48 +1.19 +1.63% 1.52M 03/05 208.70 209.18 204.65 -0.33 -0.16% 2.1M 03/05 264.46 268.14 262.48 +0.05 +0.02% 758.92K 03/05 536.02 547.34 532.54 +5.34 +1.01% 837.63K 03/05 157.36 158.29 156.81 +1.04 +0.67% 604.61K 03/05 86.57 89.02 85.30 -0.22 -0.25% 1.72M 03/05 77.71 78.38 77.14 -0.04 -0.05% 2.33M 03/05 311.34 315.57 310.95 +6.88 +2.26% 1.96M 03/05 27.83 27.90 27.52 +0.13 +0.47% 28.21M 03/05 59.91 60.26 59.12 +0.08 +0.13% 14.53M 03/05 59.83 59.98 59.14 +0.12 +0.20% 13.33M 03/05 72.32 72.68 71.77 +0.35 +0.49% 1.41M 03/05 271.12 271.12 268.00 +4.25 +1.59% 254.98K 03/05 227.16 233.77 226.49 +2.66 +1.18% 695.55K 03/05 528.85 530.00 520.49 -1.42 -0.27% 746.8K 03/05 108.08 108.33 106.75 +0.92 +0.86% 1.15M 03/05 61.56 61.87 60.83 +0.29 +0.47% 1.36M 03/05 418.85 420.41 414.36 +3.85 +0.93% 267.94K 03/05 78.47 78.86 76.23 +0.37 +0.47% 5.9M 03/05 166.61 169.51 166.14 +1.69 +1.02% 545.18K 03/05 45.97 46.04 44.33 +2.14 +4.88% 2.55M 03/05 86.66 87.71 85.91 -0.15 -0.17% 1.38M 03/05 932.74 936.46 926.52 +8.84 +0.96% 104.11K 03/05 256.15 256.62 253.51 +2.07 +0.81% 561.75K 03/05 181.78 184.89 181.17 +2.14 +1.19% 3.09M 03/05 97.41 98.03 96.33 +0.10 +0.10% 4.82M 03/05 70.72 70.76 69.68 +1.29 +1.86% 3.41M 03/05 43.59 44.12 43.37 -0.39 -0.89% 11.08M 03/05 68.61 68.93 68.17 +0.62 +0.91% 2.18M 03/05 97.90 98.26 96.31 +0.41 +0.42% 1.1M 03/05 197.92 199.06 191.71 +2.04 +1.04% 3.37M 03/05 93.60 94.42 93.28 +0.95 +1.03% 4.97M 03/05 156.21 158.12 156.14 +0.53 +0.34% 866.81K 03/05 207.92 208.60 204.91 +0.76 +0.37% 1.59M 03/05 224.00 224.86 222.20 -0.74 -0.33% 2.12M 03/05 176.03 176.92 172.31 +1.41 +0.81% 246.22K 03/05 54.78 54.88 54.23 -0.31 -0.56% 3.95M 03/05 57.85 58.69 57.72 +0.05 +0.09% 2.01M 03/05 343.03 346.87 340.37 +7.50 +2.24% 3.78M 03/05 234.62 242.29 234.14 -5.73 -2.38% 1.68M 03/05 113.09 113.88 112.31 +0.24 +0.21% 997.9K 03/05 74.47 74.68 73.17 +2.04 +2.81% 2.03M 03/05 59.19 59.68 58.86 -0.16 -0.27% 3.16M 03/05 47.91 48.60 47.62 +0.42 +0.88% 1.23M 03/05 165.71 166.61 164.92 +1.02 +0.62% 3.19M 03/05 240.24 243.38 239.76 +2.55 +1.07% 2.13M 03/05 114.69 115.48 113.45 +2.36 +2.10% 13.42M 03/05 221.56 222.62 220.50 +2.05 +0.93% 312.74K 03/05 26.33 26.52 26.01 +0.24 +0.92% 8.96M 03/05 74.10 75.12 73.41 +0.23 +0.31% 2.34M 03/05 29.26 29.77 28.92 +0.08 +0.27% 8.47M 03/05 100.23 100.33 99.10 +0.92 +0.93% 2.84M 03/05 14.93 15.24 14.90 +0.06 +0.37% 8.81M 03/05 201.28 202.92 199.68 +1.03 +0.51% 543.9K 03/05 60.79 62.47 60.32 +0.72 +1.20% 848.7K 03/05 70.97 71.63 70.08 +1.25 +1.79% 5.4M 03/05 132.90 134.45 132.25 +0.65 +0.49% 1.03M 03/05 425.17 425.36 420.52 +8.21 +1.97% 1.14M 03/05 38.67 38.89 38.42 +0.13 +0.34% 3.53M 03/05 527.01 528.27 518.90 +1.40 +0.27% 800.04K 03/05 148.09 148.32 144.85 +3.16 +2.18% 652.74K 03/05 97.49 98.65 96.62 +1.57 +1.64% 723.3K 03/05 38.89 39.19 38.75 -0.04 -0.10% 12.88M 03/05 173.91 174.63 171.10 +3.39 +1.99% 1.02M 03/05 92.76 93.55 92.50 +0.13 +0.14% 1.36M 03/05 192.84 195.44 191.50 +0.39 +0.20% 558.9K 03/05 234.59 238.76 234.30 -0.97 -0.41% 1.55M 03/05 86.71 89.36 85.90 -6.14 -6.61% 6.27M 03/05 43.98 44.33 43.69 +0.28 +0.65% 11.79M 03/05 88.60 89.28 87.95 +0.35 +0.40% 2.71M 03/05 571.95 579.22 571.63 +0.70 +0.12% 1.52M 03/05 40.66 41.46 40.60 -0.40 -0.96% 7.09M 03/05 265.83 269.73 264.63 +1.90 +0.72% 649.48K 03/05 213.89 214.29 211.19 -0.48 -0.22% 910.93K 03/05 85.80 88.39 84.49 +0.81 +0.95% 3.07M 03/05 23.38 23.88 23.25 +0.41 +1.76% 5.38M 03/05 320.60 321.04 316.94 -0.38 -0.12% 1.21M 03/05 12.88 14.54 12.86 -0.98 -7.03% 65.84M 03/05 248.51 250.03 244.84 -1.74 -0.70% 1.42M 03/05 149.26 149.89 147.82 -0.65 -0.44% 6.19M 03/05 61.99 62.04 60.80 +1.04 +1.71% 3.39M 03/05 158.04 160.24 157.81 -0.08 -0.05% 2.41M 03/05 117.19 117.40 115.36 +1.93 +1.67% 1.08M 03/05 230.64 233.34 229.13 -1.86 -0.80% 2.73M 03/05 69.54 71.30 69.51 +0.56 +0.81% 1.32M 03/05 328.52 331.76 326.70 +1.89 +0.58% 1.56M 03/05 125.06 125.64 123.90 +0.55 +0.44% 791.93K 03/05 112.27 112.79 110.61 +0.98 +0.88% 968.92K 03/05 105.88 106.64 105.47 -0.04 -0.04% 3.28M 03/05 164.16 165.41 162.01 +1.52 +0.93% 3.82M 03/05 137.45 137.46 135.26 +1.11 +0.81% 629.21K 03/05 146.45 148.20 146.43 -0.77 -0.52% 1.95M 03/05 55.90 56.43 54.96 +0.74 +1.35% 21.96M 03/05 28.09 28.18 27.82 +0.17 +0.59% 3.66M 03/05 70.15 70.75 69.86 +0.57 +0.82% 776.17K 03/05 142.82 144.47 141.88 +1.46 +1.03% 1.1M 03/05 62.34 62.46 60.84 +1.59 +2.62% 6.21M 03/05 280.82 281.26 275.80 +0.53 +0.19% 960.46K 03/05 168.17 169.05 165.24 -1.01 -0.60% 1.64M 03/05 72.89 73.41 72.37 +0.02 +0.03% 2.47M 03/05 50.53 51.30 50.16 +0.19 +0.39% 8.87M 03/05 30.59 30.90 30.56 -0.26 -0.84% 4.04M 03/05 95.10 95.48 94.51 +0.19 +0.20% 4.99M 03/05 39.22 39.43 38.75 +0.13 +0.33% 2.02M 03/05 77.55 79.92 76.67 -1.73 -2.18% 1.72M 03/05 101.39 102.17 100.67 -0.50 -0.49% 4.5M 03/05 116.70 120.72 116.60 +2.85 +2.50% 1.52M 03/05 156.86 158.88 154.79 -0.48 -0.31% 2.29M 03/05 72.86 73.07 71.82 +0.83 +1.15% 5.46M 03/05 142.38 143.42 142.03 +0.57 +0.40% 1.49M 03/05 17.57 17.84 17.42 +0.04 +0.23% 11.75M 03/05 235.57 237.50 233.98 +1.77 +0.76% 968.37K 03/05 83.20 84.27 81.96 -0.84 -1.00% 2.85M 03/05 65.92 66.69 65.45 +0.36 +0.55% 1.61M 03/05 245.91 247.39 244.37 +2.22 +0.91% 1.46M 03/05 81.21 81.47 80.31 +0.73 +0.91% 749.45K 03/05 178.91 179.68 177.43 +3.11 +1.77% 4.16M 03/05 28.18 28.49 28.01 +0.23 +0.84% 3.86M 03/05 195.81 196.24 193.54 +2.17 +1.12% 2.19M 03/05 150.58 150.79 147.25 +4.42 +3.02% 48.56M 03/05 146.57 148.77 146.55 +0.30 +0.21% 519.5K 03/05 28.68 29.48 28.48 +0.27 +0.95% 5.05M 03/05 100.65 102.64 100.54 -0.43 -0.43% 843.92K 03/05 46.88 47.22 46.56 +0.22 +0.48% 4.61M 03/05 50.45 50.55 49.14 +1.67 +3.42% 12.45M 03/05 2,952.33 2,987.11 2,949.82 -9.76 -0.33% 89.06K 03/05 75.37 75.55 74.15 +1.12 +1.51% 2.67M 03/05 74.08 75.68 72.73 -1.16 -1.55% 2.56M 03/05 320.65 322.57 316.59 +6.32 +2.01% 1.63M 03/05 273.68 277.67 273.35 +1.55 +0.57% 3.95M 03/05 95.55 96.76 94.97 +0.30 +0.32% 2.42M 03/05 18.65 19.68 18.34 -0.28 -1.48% 10.82M 03/05 85.53 86.25 85.20 +0.16 +0.19% 1.37M 03/05 41.41 41.83 41.24 +0.44 +1.07% 4.91M 03/05 53.06 53.98 52.84 +1.19 +2.29% 1.82M 03/05 268.47 269.45 266.51 +0.86 +0.32% 3.66M 03/05 31.92 32.07 31.56 +0.20 +0.63% 3.48M 03/05 158.86 158.91 154.93 +0.30 +0.19% 6.01M 03/05 134.32 135.98 133.92 -0.75 -0.56% 2.39M 03/05 199.26 199.84 196.82 -0.10 -0.05% 936.05K 03/05 60.49 61.12 59.56 -0.79 -1.29% 3.97M 03/05 19.11 19.40 18.91 +0.14 +0.76% 6.61M 03/05 227.49 228.56 226.14 +0.73 +0.32% 1.05M 03/05 130.01 132.44 128.24 -1.79 -1.36% 5.62M 03/05 279.79 280.84 275.32 -0.30 -0.11% 1.72M 03/05 61.48 62.17 60.99 +0.30 +0.49% 1.08M 03/05 57.01 57.21 56.49 +0.41 +0.72% 1.78M 03/05 47.66 47.94 47.14 +0.07 +0.16% 10.1M 03/05 17.81 18.01 17.68 +0.28 +1.60% 7.04M 03/05 274.06 277.71 272.74 +4.02 +1.49% 977.07K 03/05 176.15 176.49 175.00 +0.70 +0.40% 3.38M 03/05 492.66 492.79 485.79 -0.31 -0.06% 2.41M 03/05 120.44 121.86 119.10 +3.05 +2.60% 2.68M 03/05 248.34 249.73 247.59 +1.50 +0.61% 1.71M 03/05 87.50 87.89 86.68 +1.21 +1.40% 1.6M 03/05 139.47 140.90 138.41 +1.95 +1.42% 1.07M 03/05 51.56 51.65 50.82 +0.53 +1.04% 9.06M 03/05 380.59 382.93 377.89 +4.19 +1.11% 770.27K 03/05 92.15 93.65 91.87 -0.26 -0.28% 5.43M 03/05 164.47 164.71 162.16 +0.63 +0.38% 5.43M 03/05 31.10 31.83 30.96 +0.09 +0.29% 4.51M 03/05 241.89 243.67 239.32 -0.14 -0.06% 1.4M 03/05 33.83 33.88 33.42 +0.27 +0.80% 6.19M 03/05 232.16 238.15 232.00 +2.58 +1.12% 1.75M 03/05 51.62 52.75 51.22 -0.06 -0.11% 7.25M 03/05 579.34 580.26 565.16 +14.19 +2.51% 3.24M 03/05 25.26 25.33 24.92 +0.48 +1.94% 527.37K 03/05 699.81 730.24 697.99 +1.11 +0.16% 693.44K 03/05 3,577.38 3,748.21 3,566.91 +104.47 +3.01% 528.72K 03/05 1,012.95 1,019.49 1,003.36 +6.72 +0.67% 412.3K 03/05 763.48 771.21 762.72 +6.48 +0.86% 539.21K 03/05 207.65 207.92 202.77 +0.17 +0.08% 2.02M 03/05 117.93 127.75 117.67 -6.06 -4.89% 2.94M 03/05 165.60 167.42 165.17 +1.03 +0.63% 740.87K 03/05 76.42 76.54 75.46 -0.10 -0.14% 369.61K 03/05 70.10 70.28 69.31 +1.25 +1.82% 12.17M 03/05 191.55 193.51 185.00 +11.04 +6.12% 2.94M 03/05 11.79 11.86 11.63 +0.19 +1.64% 5.05M 03/05 165.94 168.53 165.37 -0.13 -0.08% 613.71K 03/05 85.24 86.94 85.21 +0.18 +0.21% 1.82M 03/05 24.47 24.52 24.17 +0.47 +1.96% 2.55M 03/05 122.65 123.04 121.01 +1.65 +1.36% 3.2M 03/05 400.77 405.00 399.25 +0.17 +0.04% 3.31M 03/05 28.19 28.67 27.76 +1.03 +3.79% 11.29M 03/05 68.71 70.29 68.65 +0.67 +0.98% 1.82M 03/05 3,155.19 3,175.61 3,150.01 +13.20 +0.42% 228.43K 03/05 134.48 145.04 131.30 -7.76 -5.46% 2.49M 03/05 40.27 40.40 39.68 +0.79 +2.00% 5.88M 03/05 61.85 61.92 60.65 +1.32 +2.18% 1.42M 03/05 212.20 213.32 210.16 +0.86 +0.41% 774.89K 03/05 18.98 19.38 18.87 +0.11 +0.58% 4.03M 03/05 95.79 97.21 94.66 -0.29 -0.30% 2.1M 03/05 35.18 35.50 34.82 -0.24 -0.68% 1.47M 03/05 14.84 15.12 14.78 +0.31 +2.13% 4.39M 03/05 75.34 78.06 74.80 -1.66 -2.16% 1.64M 03/05 60.00 61.49 58.90 -0.75 -1.23% 3.37M 03/05 76.66 77.68 74.95 +1.53 +2.04% 3.19M 03/05 77.24 77.34 76.23 +0.29 +0.38% 2.16M 03/05 269.62 272.23 269.14 0.00 0.00% 0 02/05 185.47 187.67 184.00 -0.97 -0.52% 1.19M 03/05 517.21 519.52 511.50 +6.39 +1.25% 943.32K 03/05 46.80 46.98 45.96 +0.57 +1.24% 2.59M 03/05 83.22 83.73 82.20 +0.14 +0.16% 1.64M 03/05 117.91 123.10 117.75 -1.08 -0.91% 4.37M 03/05 182.58 184.56 180.12 -0.37 -0.20% 1.83M 03/05 1,278.11 1,283.88 1,247.14 +39.54 +3.19% 2.39M 03/05 257.85 262.11 257.11 +3.59 +1.41% 1.82M 03/05 181.14 184.78 178.43 +1.13 +0.63% 74.86M 03/05 145.88 146.28 143.95 +2.81 +1.96% 967.58K 03/05 120.73 121.27 119.97 +0.95 +0.79% 1.45M 03/05 287.87 295.69 287.02 +1.33 +0.46% 338.55K 03/05 319.52 323.70 313.87 +4.99 +1.59% 461.32K 03/05 195.81 200.71 195.49 +7.07 +3.75% 1.73M 03/05 265.93 269.76 264.23 +3.93 +1.50% 849.65K 03/05 91.23 91.93 90.64 +1.47 +1.64% 1.21M 03/05 128.37 129.22 126.91 +1.72 +1.36% 1.71M 03/05 58.88 62.49 58.79 -6.32 -9.69% 15.81M 03/05 480.60 493.98 478.45 +4.78 +1.00% 538.44K 03/05 53.76 53.87 52.73 +0.67 +1.26% 1.26M 03/05 164.18 164.49 162.54 +1.67 +1.03% 354.84K 03/05 203.82 211.46 202.54 -5.30 -2.53% 466.36K 03/05 707.22 727.95 701.46 -5.67 -0.80% 575.11K 03/05 265.61 265.94 262.83 +2.81 +1.07% 166.93K 03/05 70.35 72.26 69.99 +0.34 +0.49% 6.19M 03/05 175.77 177.05 171.71 +5.17 +3.03% 1.4M 03/05 174.43 180.25 174.11 +1.01 +0.58% 595.02K 03/05 364.65 371.31 364.27 +4.54 +1.26% 417.3K 03/05 782.70 801.45 768.00 +20.18 +2.65% 5.04M 03/05 77.29 77.97 76.25 +1.69 +2.24% 1.45M 03/05 309.59 317.07 308.93 -3.12 -1.00% 467.27K 03/05 36.44 36.72 36.04 +0.81 +2.27% 4.62M 03/05 164.57 165.24 163.56 -0.34 -0.21% 4.21M 03/05 256.46 257.87 251.29 +1.46 +0.57% 832.28K 03/05 141.65 143.07 141.23 -1.01 -0.71% 1.24M 03/05 141.97 142.92 140.26 +1.96 +1.40% 1.18M 03/05 133.02 134.54 132.49 +1.34 +1.02% 1.05M 03/05 233.34 238.38 232.38 +3.45 +1.50% 455.23K 03/05 246.25 248.46 243.73 +1.06 +0.43% 524.21K 03/05 1,253.28 1,272.99 1,251.38 +3.40 +0.27% 93.93K 03/05 102.04 105.91 100.91 -2.87 -2.74% 1.31M 03/05 94.65 97.03 92.30 +6.38 +7.23% 5.62M 03/05 590.68 598.66 588.24 +0.72 +0.12% 473.96K 03/05 428.24 431.28 425.79 +4.88 +1.15% 192.42K 03/05 124.44 125.20 123.81 +0.47 +0.38% 596.68K 03/05 279.82 283.50 279.73 +0.51 +0.18% 186.1K 03/05 147.02 152.18 145.68 +6.87 +4.90% 3.24M 03/05 250.21 253.53 249.37 +0.41 +0.16% 387.82K 03/05 1,194.14 1,204.54 1,176.43 +28.79 +2.47% 155.46K 03/05 90.64 91.96 90.58 +0.89 +0.99% 750.12K 03/05 339.79 341.45 336.29 +0.24 +0.07% 367.56K 03/05 369.75 372.05 363.47 -2.32 -0.62% 160.24K 03/05 59.00 61.07 58.37 -1.02 -1.70% 2.07M 03/05 137.48 138.68 135.96 +0.33 +0.24% 2.07M 03/05 1,295.00 1,303.49 1,270.93 +23.22 +1.83% 229.72K 03/05 119.33 119.81 118.29 +0.28 +0.23% 424.21K 03/05 83.52 83.64 81.79 +0.80 +0.97% 977.5K 03/05 514.38 518.99 509.08 +1.68 +0.33% 572.92K 03/05 307.68 314.37 307.30 -1.16 -0.38% 924.34K 03/05 379.88 381.30 376.29 +6.94 +1.86% 421.03K 03/05 46.11 46.23 44.85 +1.37 +3.06% 1.43M 03/05 207.89 208.46 205.95 +1.65 +0.80% 375.75K 03/05 217.08 221.40 216.73 -1.07 -0.49% 630.6K 03/05 466.90 474.90 466.47 -0.80 -0.17% 812.11K 03/05 7,611.3 7,685.0 7,495.2 +132.3 +1.77% 12.18K 03/05 14.45 14.87 14.37 -0.01 -0.07% 22.46M 03/05 365.09 372.79 361.58 -3.37 -0.91% 431.64K 03/05 385.34 392.35 383.22 -0.26 -0.07% 332.09K 03/05 468.99 471.53 464.27 +4.53 +0.98% 171.54K 03/05 112.32 113.32 110.09 -0.67 -0.59% 1.49M 03/05 452.05 454.16 444.00 +10.37 +2.35% 15.95M 03/05 120.51 122.30 119.43 +2.34 +1.98% 706K 03/05 203.01 206.51 199.12 +4.28 +2.15% 604.1K 03/05 162.21 162.27 159.73 +0.33 +0.20% 819.7K 03/05 54.10 54.19 53.33 +0.55 +1.03% 2.51M 03/05 251.99 253.20 249.04 -0.50 -0.20% 270.86K 03/05 35.33 36.80 35.11 +0.19 +0.54% 3.7M 03/05 114.20 117.26 110.52 +8.14 +7.67% 5.96M 03/05 80.82 81.24 78.85 +3.03 +3.90% 4.77M 03/05 97.39 98.36 96.78 +0.95 +0.99% 4.12M 03/05 242.12 245.60 240.40 +3.94 +1.65% 347.08K 03/05 79.61 80.77 79.49 +0.76 +0.96% 1.64M 03/05 69.89 70.74 69.32 -0.61 -0.87% 7.92M 03/05 92.51 93.49 90.91 +2.79 +3.11% 3.5M 03/05 270.21 271.85 266.47 +3.51 +1.32% 1.11M 03/05 842.34 845.19 828.75 +9.71 +1.17% 223.83K 03/05 355.15 357.05 351.77 +4.35 +1.24% 1.2M 03/05 957.00 958.05 926.94 +19.39 +2.07% 518.14K 03/05 666.66 685.89 664.33 +2.09 +0.31% 343.28K 03/05 18.57 18.58 18.38 +0.11 +0.60% 12.41M 03/05 128.10 130.93 127.38 +2.80 +2.23% 2.6M 03/05 74.81 75.11 73.78 +0.48 +0.65% 4.71M 03/05 143.61 144.67 142.06 -0.26 -0.18% 1.81M 03/05 137.21 138.46 135.16 +1.22 +0.90% 1.42M 03/05 38.23 38.38 37.84 +0.66 +1.76% 2.81M 03/05 193.09 200.71 192.82 -0.78 -0.40% 1.05M 03/05 428.64 431.00 421.44 +9.60 +2.29% 478.61K 03/05 220.42 222.41 219.23 -0.21 -0.10% 400.16K 03/05 167.70 171.79 167.54 -2.19 -1.29% 579.39K 03/05 43.85 44.06 43.47 +0.51 +1.18% 2.31M 03/05 198.85 199.08 196.82 +3.50 +1.79% 373.16K 03/05 141.87 143.84 141.08 +2.08 +1.49% 969.12K 03/05 105.08 105.36 100.76 +4.55 +4.53% 1.88M 03/05 116.37 120.47 115.85 +0.75 +0.65% 422.18K 03/05 128.75 128.85 127.21 +2.80 +2.22% 1.71M 03/05 50.85 51.77 49.94 0.00 0.00% 2.08M 03/05 157.17 159.65 156.73 +0.79 +0.51% 449.74K 03/05 101.15 101.89 100.29 -0.21 -0.21% 982.4K 03/05 166.56 166.88 162.78 +3.22 +1.97% 2.01M 03/05 78.56 78.98 77.43 -0.45 -0.57% 1.26M 03/05 99.12 99.77 98.90 +0.34 +0.34% 1.49M 03/05 138.21 140.94 137.99 +0.83 +0.60% 2.09M 03/05 299.29 302.40 298.94 +0.35 +0.12% 485.99K 03/05 176.27 177.02 174.83 +0.93 +0.53% 475.04K 03/05 238.72 239.49 235.09 +0.18 +0.08% 544.7K 03/05 106.11 106.32 103.92 +0.23 +0.22% 1.28M 03/05 133.38 134.98 131.01 +4.72 +3.67% 1.28M 03/05 111.37 112.57 109.84 +0.83 +0.75% 3.17M 03/05 55.26 55.75 54.86 +0.35 +0.64% 7.91M 03/05 84.31 84.88 84.03 +0.76 +0.91% 558.11K 03/05 94.38 95.53 92.78 -0.79 -0.83% 1.65M 03/05 179.67 180.08 175.01 +5.55 +3.19% 865.72K 03/05 55.20 55.34 54.64 +0.80 +1.47% 3.84M 03/05 185.06 189.59 184.33 +1.66 +0.91% 1.6M 03/05 536.94 540.40 528.63 +13.56 +2.59% 839.17K 03/05 55.93 60.26 55.44 -4.16 -6.92% 3.19M 03/05 397.39 404.44 397.27 +0.06 +0.02% 576.3K 03/05 237.33 237.57 233.78 +3.57 +1.53% 1.09M 03/05 163.79 164.25 160.74 +2.98 +1.85% 5.5M 03/05 201.50 201.54 196.31 +3.87 +1.96% 1.83M 03/05 15.99 16.36 15.90 +0.04 +0.25% 16.21M 03/05 167.07 171.69 166.95 -0.16 -0.10% 2.98M 03/05 223.37 227.56 222.98 +1.23 +0.55% 1.04M 03/05 716.65 724.65 705.00 +20.93 +3.01% 1.41M 03/05 296.21 297.49 290.37 +0.89 +0.30% 3.41M 03/05 219.56 222.80 218.15 +1.15 +0.53% 790.17K 03/05 197.54 200.28 197.34 +0.01 +0.01% 1.73M 03/05 13.85 14.07 13.72 -0.01 -0.07% 21.19M 03/05 122.88 125.33 122.61 +0.62 +0.51% 603.78K 03/05 169.01 169.85 164.98 +0.55 +0.33% 22.4M 03/05 171.29 176.03 167.51 +4.57 +2.74% 1.19M 03/05 274.40 278.35 271.70 +12.54 +4.79% 2.86M 03/05 45.60 45.91 45.30 +0.60 +1.33% 3.48M 03/05 56.50 56.63 56.18 +0.16 +0.28% 1.69M 03/05 35.39 35.83 35.33 +0.40 +1.14% 3.65M 03/05 149.18 149.78 147.61 +2.19 +1.49% 576.51K 03/05 95.95 97.30 95.41 +0.28 +0.29% 2.41M 03/05 59.97 62.25 59.51 +0.73 +1.23% 5.61M 03/05 51.16 51.79 50.96 +0.05 +0.10% 2.94M 03/05 65.70 67.89 64.72 -1.28 -1.91% 14.34M 03/05 16.86 16.87 16.61 +0.33 +2.00% 7.81M 03/05 31.93 32.29 31.57 +0.64 +2.05% 5.81M 03/05 76.08 76.68 75.62 -0.02 -0.03% 2.19M 03/05 85.08 85.75 84.30 +0.60 +0.71% 1.68M 03/05 34.38 35.10 34.28 -0.12 -0.35% 2.45M 03/05 28.80 29.30 28.56 0.00 0.00% 6.02M 03/05 57.28 59.49 57.01 -0.45 -0.78% 1.69M 03/05 125.00 126.40 122.04 -0.59 -0.47% 4.51M 03/05 69.23 70.34 69.03 +0.66 +0.96% 15.52M 03/05 32.11 32.14 31.73 +0.45 +1.42% 2.59M 03/05 29.58 29.61 29.31 +0.33 +1.13% 717.57K 03/05 57.16 57.40 56.57 +0.18 +0.32% 2.98M 03/05 10.01 10.02 9.87 +0.14 +1.42% 6.77M 03/05 319.34 321.00 315.80 +2.55 +0.80% 1.03M 03/05 92.13 93.14 91.86 +0.36 +0.39% 1.74M 03/05 62.10 62.65 61.32 +1.16 +1.90% 2.98M 03/05 78.88 79.46 76.95 +1.78 +2.31% 4.8M 03/05 159.71 165.50 159.15 +1.38 +0.87% 4.53M 03/05 194.86 197.27 188.00 +8.68 +4.66% 3.48M 03/05 79.47 80.06 78.50 +1.64 +2.11% 2.72M 03/05 19.19 19.35 19.08 +0.07 +0.37% 10.7M 03/05 95.89 96.13 94.52 +2.04 +2.17% 690.62K 03/05 423.60 425.77 418.08 +3.98 +0.95% 2.65M 03/05