اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
AJ Plast	5.90	5.95	5.90	+0.05	+0.85%	110.8K	03/05
AAPICO Hitech	21.10	21.50	21.00	0.00	0.00%	879.2K	03/05
Advanced Info Tech	4.32	4.34	4.32	-0.02	-0.46%	327.4K	03/05
Advanced Info	207.00	209.00	206.00	0.00	0.00%	5.68M	03/05
Beyond Securities	3.22	3.30	3.14	+0.10	+3.21%	13.47M	03/05
Aeon Thana Sinsap	157.50	159.50	157.00	-2.00	-1.25%	193.9K	03/05
Agripure	4.40	4.46	4.40	0.00	0.00%	58.3K	03/05
Aikchol Hospital	17.80	17.80	17.50	+0.10	+0.56%	5.7K	03/05
Airports of Thailand	65.75	66.00	65.50	+0.25	+0.38%	28.75M	03/05
Alucon	173.50	174.50	172.50	-1.00	-0.57%	700	03/05
Amanah Leasing	2.18	2.20	2.12	0.00	0.00%	434.3K	03/05
Amarin Printing	4.94	4.94	4.90	+0.02	+0.41%	18.3K	03/05
Amata Corp	22.80	22.80	22.60	+0.20	+0.88%	2.09M	03/05
Ananda Develop	0.810	0.820	0.810	+0.010	+1.25%	1.07M	03/05
AP	10.80	10.80	10.60	+0.10	+0.93%	17.79M	03/05
Aqua Corp	0.33	0.34	0.32	0.00	0.00%	7.66M	03/05
Areeya Property	5.05	5.05	5.00	+0.05	+1.00%	700	03/05
Asia Aviation	2.380	2.400	2.360	+0.040	+1.71%	12.74M	03/05
Asia Hotel	6.45	6.50	6.45	+0.05	+0.78%	1.5K	03/05
Asia Metal	3.240	3.260	3.200	-0.020	-0.61%	120.5K	03/05
Asia Plus	2.660	2.660	2.640	+0.020	+0.76%	432.1K	03/05
Asia Precision	3.30	3.32	3.30	+0.02	+0.61%	12.3K	03/05
Asia Sermkij Leasing	16.60	16.60	16.50	0.00	0.00%	512.5K	03/05
Asian Insulators	4.020	4.080	4.020	-0.040	-0.99%	65.2K	03/05
Asian Marine Services	1.640	1.730	1.630	+0.010	+0.61%	2.09M	03/05
Asian Seafoods	8.40	8.85	8.30	-0.30	-3.45%	7.9M	03/05
Asphere Innovations PCL	5.600	5.600	5.500	+0.050	+0.90%	21.5K	03/05
B 52 Capital PCL	0.63	0.63	0.57	0.00	0.00%	1.4K	03/05
Baan Rock Garden	1.520	1.560	1.520	-0.020	-1.30%	4.2K	03/05
Bangchak Corp	41.50	41.50	40.50	+1.00	+2.47%	6.51M	03/05
Bangkok Aviation Fuel	22.50	22.70	22.30	-0.20	-0.88%	407.7K	03/05
Bangkok Bank	135.50	136.50	134.00	-0.50	-0.37%	8.54M	03/05
Bangkok Chain Hospital	19.70	19.80	19.50	+0.20	+1.03%	5.31M	03/05
Srisawad Finance PCL	2.82	2.82	2.78	+0.02	+0.71%	83.6K	03/05
Bangkok Insurance	291.00	292.00	291.00	0.00	0.00%	15.3K	03/05
Bangkok Land	0.670	0.680	0.660	-0.010	-1.47%	13.18M	03/05
Bangkok Life Assurance	17.70	17.80	17.50	+0.20	+1.14%	1.57M	03/05
Bangkok Union	16.60	16.90	16.50	+0.20	+1.22%	4.2K	03/05
Begistics	0.12	0.12	0.11	0.00	0.00%	4.4M	03/05
Bangsaphan Barmill	0.77	0.77	0.75	+0.02	+2.67%	209.8K	03/05
Bank of Ayudhya	26.75	26.75	26.50	0.00	0.00%	327.6K	03/05
Banpu	5.45	5.50	5.40	0.00	0.00%	28.7M	03/05
Beauty Community	0.630	0.640	0.620	-0.010	-1.56%	9.06M	03/05
BEC World	4.80	4.88	4.80	0.00	0.00%	580K	03/05
Berli Jucker	24.70	24.90	24.50	+0.10	+0.41%	3.8M	03/05
Better World	0.45	0.46	0.44	0.00	0.00%	15.37M	03/05
BJC Heavy	1.130	1.140	1.130	-0.010	-0.88%	285.9K	03/05
Bangkok Dusit Medical	29.00	29.25	28.75	+0.25	+0.87%	30M	03/05
BTS	6.30	6.35	6.30	0.00	0.00%	22.93M	03/05
Bumrungrad Hospital	251.00	254.00	244.00	+8.00	+3.29%	4.08M	03/05
Cal-Comp Electronics	2.400	2.420	2.260	+0.140	+6.19%	15.8M	03/05
Castle Peak	12.50	12.60	12.30	+0.30	+2.46%	28.3K	03/05
Central Pattana	62.75	63.50	62.50	-0.50	-0.79%	5.14M	03/05
Central Plaza Hotel	44.25	44.50	43.75	+0.25	+0.57%	1.4M	03/05
CH Karnchang	22.10	22.70	21.80	-0.50	-2.21%	7.11M	03/05
Chai Watana Tannery	1.280	1.290	1.260	0.000	0.00%	169.4K	03/05
Charan Insurance	23.90	23.90	23.50	+0.40	+1.70%	4.8K	03/05
Charn Issara	0.58	0.60	0.57	+0.01	+1.75%	201.9K	03/05
Charoen Pokphand	20.30	20.40	20.10	-0.20	-0.98%	19.95M	03/05
Charoong Thai Wire	4.60	4.68	4.52	+0.02	+0.44%	12K	03/05
Chiang Mai Ram	1.970	1.980	1.970	0.000	0.00%	72.9K	03/05
Chiangmai Frozen	2.320	2.360	2.320	0.000	0.00%	53.4K	03/05
Chonburi Concrete	0.36	0.36	0.35	0.00	0.00%	1.02M	03/05
Christiani Nielsen Thai	1.450	1.540	1.440	+0.020	+1.40%	3.07M	03/05
Chularat Hospital	2.820	2.840	2.820	+0.010	+0.36%	7.3M	03/05
Chumporn Palm Oil	2.540	2.560	2.540	0.000	0.00%	7.7K	03/05
CIMB Thai Bank	0.55	0.56	0.55	-0.01	-1.79%	690K	03/05
City Sports Recreation	65.00	65.00	65.00	+2.25	+3.59%	100	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	72.6K	03/05
CK Power	3.98	4.02	3.88	+0.12	+3.11%	11.5M	03/05
Communication System	0.950	0.960	0.940	0.000	0.00%	2.18M	03/05
CP All PCL	58.25	59.00	57.50	-0.50	-0.85%	20.75M	03/05
CPL	1.380	1.400	1.360	0.000	0.00%	63.8K	03/05
Crown Seal	43.50	43.50	43.00	0.00	0.00%	3.2K	03/05
AJ Advance	0.24	0.25	0.23	+0.01	+4.35%	26.72M	03/05
CSP Steel Center	1.07	1.12	1.06	+0.02	+1.90%	963.1K	03/05
DCON Products	0.42	0.42	0.40	+0.01	+2.44%	3.65M	03/05
Delta Electronics Thailand	70.00	70.75	69.50	+1.00	+1.45%	6.39M	03/05
Demco	4.100	4.140	4.080	+0.020	+0.49%	384.4K	03/05
Diamond Building	7.95	8.05	7.95	0.00	0.00%	102.4K	03/05
Dusit Thani	9.95	10.00	9.60	+0.35	+3.65%	1.14M	03/05
Dynasty Ceramic	1.790	1.810	1.780	-0.010	-0.56%	1.82M	03/05
Eason Paint	1.210	1.220	1.200	-0.010	-0.82%	3.86M	03/05
Eastern Commercial	1.440	1.440	1.400	+0.040	+2.86%	4.33M	03/05
Eastern Printing	2.72	2.72	2.62	+0.06	+2.26%	484K	03/05
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	399.9K	03/05
Eastern Water	3.50	3.52	3.48	0.00	0.00%	225.5K	03/05
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	4.22M	03/05
Electricity Generating	112.50	112.50	111.50	+0.50	+0.45%	238.6K	03/05
WOW Factor PCL	0.59	0.60	0.56	-0.01	-1.67%	5.37M	03/05
EMC PCL	0.06	0.06	0.05	0.00	0.00%	141.08M	03/05
Erawan Group	4.82	4.84	4.72	+0.10	+2.12%	8.41M	03/05
Bangchak Sriracha PCL	8.60	8.75	8.50	0.00	0.00%	2.02M	03/05
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	1.49M	03/05
Everland	0.15	0.15	0.14	+0.01	+7.14%	5.87M	03/05
Fancy Wood	0.41	0.41	0.41	-0.01	-2.38%	26.2K	03/05
Far East DDB	199.50	199.50	189.50	+31.50	+18.75%	800	03/05
FNS Holdings PCL	3.220	3.220	3.180	+0.020	+0.63%	42.2K	03/05
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	100	03/05
Forth Corp	16.90	17.90	16.90	-0.20	-1.17%	4.17M	03/05
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.50	+1.42%	5.3K	03/05
General Engineering	0.17	0.17	0.16	0.00	0.00%	1.17M	03/05
General Environmental	0.50	0.51	0.50	-0.01	-1.96%	1.08M	03/05
GFPT	13.00	13.20	12.90	-0.20	-1.52%	4.34M	03/05
Global Connections	5.20	5.20	5.10	0.00	0.00%	62.5K	03/05
Globlex Holding	0.73	0.74	0.71	0.00	0.00%	327.8K	03/05
GMM Grammy	5.35	5.55	5.25	+0.05	+0.94%	5.3K	03/05
Golden Lime	2.600	2.640	2.600	+0.020	+0.78%	14K	03/05
Goodyear	181.00	182.00	180.00	0.00	0.00%	0	30/04
Grand Canal Land	1.640	1.640	1.630	0.000	0.00%	0	02/05
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	154.9K	03/05
Gunkul Engineering	2.600	2.660	2.580	0.000	0.00%	18M	03/05
Haad Thip	17.20	17.30	17.10	+0.10	+0.58%	155.2K	03/05
Hana Microelectronics	38.25	38.75	38.00	+0.25	+0.66%	3.29M	03/05
Home Product Center	10.50	10.60	10.40	+0.10	+0.96%	25.3M	03/05
Hwa Fong Rubber	4.080	4.080	4.040	0.000	0.00%	132.9K	03/05
ICC Intl	41.25	43.00	39.75	+0.99	+2.46%	16.1K	03/05
Ichitan Group	17.60	18.10	17.50	-0.20	-1.12%	9.24M	03/05
IFS Capital	2.62	2.66	2.60	-0.04	-1.50%	96.7K	03/05
Indorama Ventures	23.40	23.60	23.30	+0.08	+0.32%	9.03M	03/05
Inoue Rubber	13.10	13.30	13.10	-0.30	-2.24%	21.5K	03/05
Interhides	1.99	2.00	1.99	-0.03	-1.49%	18.4K	03/05
Internet Thailand	4.920	4.980	4.860	-0.010	-0.28%	671.5K	03/05
Intouch Holdings	69.50	69.75	68.75	+0.75	+1.09%	4.25M	03/05
IRPC PCL	1.94	1.95	1.92	0.00	0.00%	20.36M	03/05
IT City	3.460	3.480	3.400	+0.040	+1.17%	41.2K	03/05
Italian Thai Development	0.730	0.750	0.700	0.000	0.00%	20.26M	03/05
Jack Chia Industries	79.00	79.00	79.00	+0.50	+0.64%	1K	03/05
Jasmine Intl	3.10	3.22	3.08	-0.08	-2.52%	79.29M	03/05
Jasmine Telecom	50.25	50.50	50.00	+0.75	+1.52%	197.5K	03/05
Jay Mart	14.10	14.40	14.00	+0.10	+0.71%	6.24M	03/05
JMT Network Services	20.90	21.30	20.70	0.00	0.00%	9.58M	03/05
Bio Green Energy Tech PCL	0.31	0.32	0.30	-0.01	-3.13%	3.21M	03/05
KC Property	0.09	0.10	0.09	0.00	0.00%	1.9M	03/05
Kang Yong Electric	326.00	327.00	325.00	-1.00	-0.31%	2.7K	03/05
Karmarts	16.10	16.30	15.80	+0.10	+0.63%	3.75M	03/05
Kaset Thai Intl Sugar	3.36	3.38	3.34	+0.02	+0.60%	8.3K	03/05
Kasikornbank	131.00	131.00	130.00	0.00	0.00%	8.22M	03/05
KCE Electronics	38.50	38.75	38.00	+0.25	+0.65%	5.06M	03/05
KGI Securities	4.48	4.50	4.48	+0.02	+0.45%	542.9K	03/05
Khon Kaen Sugar	2.340	2.360	2.320	+0.020	+0.86%	438.3K	03/05
Khonburi Sugar	4.98	5.00	4.90	0.00	0.00%	646K	03/05
Kiang Huat Sea Gull	67.00	67.00	67.00	0.00	0.00%	6K	03/05
Kiatnakin Bank	51.75	51.75	51.50	+0.25	+0.49%	425.2K	03/05
Krung Thai Bank	16.80	16.80	16.60	+0.10	+0.60%	13.71M	03/05
Krungthai Car Rent	6.15	6.20	6.10	0.00	0.00%	52.4K	03/05
Krungthai Card	43.25	43.25	42.75	+0.50	+1.17%	1.82M	03/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.48	3.46	0.00	0.00%	298.7K	03/05
Laguna Resorts Hotels	41.25	41.50	40.50	+0.10	+0.24%	2K	03/05
Lalin Property	7.50	7.50	7.45	0.00	0.00%	10.7K	03/05
Lam Soon	4.94	4.96	4.94	-0.02	-0.40%	107.3K	03/05
Land and Houses	7.20	7.25	7.15	-0.30	-4.00%	53.91M	03/05
Lanna Resources	14.00	14.10	13.90	0.00	0.00%	399K	03/05
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	189.2K	03/05
LH Financial	0.980	0.990	0.970	-0.010	-1.01%	972K	03/05
Indara Insurance	109.00	109.00	109.00	-0.50	-0.46%	100	03/05
Lohakit Metal	4.060	4.080	4.060	0.000	0.00%	115.9K	03/05
Loxley PCL	1.470	1.470	1.470	0.000	0.00%	112.6K	03/05
Zalekta PCL	1.030	1.070	1.030	0.000	0.00%	1.42M	03/05
Seven Utilities	0.33	0.34	0.33	-0.01	-2.94%	17M	03/05
MDX	3.500	3.540	3.460	+0.040	+1.16%	343.6K	03/05
MK RE Develop	2.00	2.04	2.00	-0.02	-0.99%	69.1K	03/05
Major Cineplex	14.80	14.80	14.60	+0.20	+1.37%	992.8K	03/05
Major Development	1.280	1.310	1.280	-0.020	-1.54%	41.8K	03/05
Malee Group	13.30	13.40	13.10	+0.10	+0.76%	3.92M	03/05
Mandarin Hotel	32.75	33.50	32.75	+0.25	+0.77%	1.1K	03/05
Roctec Global PCL	0.790	0.800	0.780	+0.010	+1.28%	28.56M	03/05
Matching Maximize	1.470	1.470	1.420	0.000	0.00%	18K	03/05
Matichon	7.20	7.20	6.90	+0.10	+1.41%	5.9K	03/05
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	10.3K	03/05
MBK PCL	17.30	17.40	16.80	+0.50	+2.98%	6.03M	03/05
MC Group	12.30	12.40	12.10	+0.10	+0.82%	3.21M	03/05
MCOT PCL	3.06	3.10	3.06	-0.04	-1.29%	2.1K	03/05
Mega Lifesciences	40.00	40.75	39.25	-0.50	-1.23%	3.01M	03/05
Metro Systems	8.30	8.35	8.15	+0.05	+0.61%	7.2K	03/05
MFC Asset Management	20.00	20.10	19.90	+0.10	+0.50%	16.8K	03/05
MFEC	6.55	6.60	6.50	0.00	0.00%	66.8K	03/05
Mida Assets	0.45	0.45	0.45	0.00	0.00%	61.6K	03/05
Mida Leasing	0.61	0.61	0.60	0.00	0.00%	52.8K	03/05
Millcon Steel	0.17	0.19	0.17	-0.01	-5.56%	4.56M	03/05
Minor Intl	32.50	32.50	32.00	+0.50	+1.56%	9.09M	03/05
MK Restaurant	36.75	37.00	36.50	-0.25	-0.68%	272.6K	03/05
Modernform	2.240	2.240	2.200	+0.060	+2.75%	10.1K	03/05
Muang Thai Insurance	110.00	110.00	108.00	+0.50	+0.46%	1.9K	03/05
Muramoto Electron	224.00	224.00	222.00	+1.00	+0.45%	600	03/05
NC Housing	0.97	0.98	0.96	0.00	0.00%	39.2K	03/05
Namyong Terminal	4.32	4.34	4.26	+0.08	+1.89%	2.23M	03/05
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	565.7K	03/05
Rabbit Holdings PCL	0.390	0.410	0.390	0.000	0.00%	10.87M	03/05
Nava Nakorn	1.920	1.940	1.910	0.000	0.00%	355.9K	03/05
Navakij Insurance	26.75	26.75	26.75	+1.00	+3.88%	1.1K	03/05
Nawarat Patanakarn	0.33	0.34	0.33	0.00	0.00%	1.21M	03/05
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	283.4K	03/05
Global Consumer PCL	0.30	0.30	0.28	0.00	0.00%	7.06M	03/05
Noble Development	3.62	3.66	3.60	+0.04	+1.06%	2.15M	03/05
Nonthavej Hospital	35.50	35.50	35.00	-0.25	-0.70%	87.1K	03/05
Nusasiri	0.36	0.37	0.30	+0.07	+24.14%	284.89M	03/05
OCC	10.00	10.00	9.05	+0.30	+3.09%	1.6K	03/05
Ocean Glass	23.90	23.90	23.90	0.00	0.00%	0	02/05
PCS Machine	5.15	5.20	5.05	+0.05	+0.98%	75.7K	03/05
Pacific Pipe	2.460	2.540	2.360	-0.020	-0.81%	132.5K	03/05
Bound Beyond PCL	9.55	9.65	9.55	-0.05	-0.52%	202.3K	03/05
Pan Asia Footwear	1.38	1.40	1.37	-0.02	-1.43%	46K	03/05
Pato Chemical	9.10	9.10	9.00	+0.10	+1.11%	8.8K	03/05
Peoples Garment	9.25	9.25	9.20	0.00	0.00%	11K	03/05
Permsin Steel	0.87	0.89	0.87	-0.02	-2.25%	583.4K	03/05
Phatra Leasing	1.920	1.950	1.900	+0.010	+0.52%	569.9K	03/05
Polyplex	9.45	9.50	9.40	+0.05	+0.53%	246.6K	03/05
POSCO Thainox	0.48	0.49	0.48	0.00	0.00%	219.6K	03/05
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	54.5K	03/05
Prakit	12.00	12.00	11.80	+0.10	+0.84%	428.8K	03/05
Pranda Jewelry	2.160	2.200	2.160	0.000	0.00%	49.7K	03/05
Pre-Built	5.95	5.95	5.80	+0.10	+1.71%	70.5K	03/05
Precious Shipping	8.60	8.80	8.25	+0.75	+9.55%	38.18M	03/05
Preecha	1.060	1.200	1.050	-0.030	-2.75%	10.22M	03/05
Premier Marketing	8.30	8.50	8.25	-0.05	-0.60%	657.6K	03/05
Premier Products	1.720	1.780	1.710	-0.050	-2.82%	53.8K	03/05
Premier Tech	8.20	8.25	8.15	-0.05	-0.61%	155.6K	03/05
President Bakery	68.00	68.50	68.00	-0.50	-0.73%	2.1K	03/05
Principal Capital	4.02	4.02	3.94	+0.04	+1.01%	319.5K	03/05
Prinsiri	2.860	2.860	2.800	+0.020	+0.70%	16.1K	03/05
Property Perfect	0.24	0.25	0.23	0.00	+1.27%	8.74M	03/05
PTG Energy	8.60	8.75	8.50	0.00	0.00%	6.1M	03/05
PTT PCL	33.75	33.75	33.25	+0.50	+1.50%	32.88M	03/05
PTT Exploration	152.00	152.00	150.00	+1.50	+1.00%	12.9M	03/05
PTT Global Chemical	35.75	35.75	35.00	0.00	0.00%	11.56M	03/05
Quality Houses	2.160	2.180	2.160	-0.020	-0.92%	4.55M	03/05
Raimon Land	0.49	0.50	0.47	-0.02	-3.92%	4.93M	03/05
Ramkhamhaeng Hospital	31.25	31.75	31.25	-0.50	-1.57%	18.6K	03/05
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.63M	03/05
Ratchaburi Electricity	28.75	29.00	28.50	+0.25	+0.88%	1.99M	03/05
Ratchthani Leasing	2.30	2.34	2.26	-0.04	-1.71%	4.21M	03/05
Regional Container	20.50	20.90	20.40	+0.10	+0.49%	3.35M	03/05
Rockworth	13.50	13.70	12.50	+0.20	+1.50%	1.9K	03/05
Rojana Industrial	7.35	7.45	7.15	+0.10	+1.38%	22.21M	03/05
Royal Orchid	2.54	2.60	2.40	+0.04	+1.60%	10.6K	03/05
RPCG PCL	0.66	0.67	0.65	0.00	0.00%	654.4K	03/05
RS	13.10	13.10	12.80	+0.30	+2.34%	399.7K	03/05
S & J Intl	53.00	53.25	52.50	+0.75	+1.44%	3K	03/05
S&P Syndicate	14.30	14.50	14.30	-0.10	-0.69%	24.7K	03/05
S Khonkaen Foods	4.60	4.60	4.56	+0.02	+0.44%	38.2K	03/05
S Pack Print	1.820	1.870	1.810	-0.010	-0.55%	371.5K	03/05
Sabina	25.25	25.75	25.00	+0.17	+0.68%	612K	03/05
Saha Pathana Inter	69.25	69.25	68.75	0.00	0.00%	2.2K	03/05
Saha Pathanapibul	62.00	62.00	61.25	+1.00	+1.64%	1.1K	03/05
Saha Union	29.25	29.75	29.25	0.00	0.00%	47.8K	03/05
Ratch Pathana Energy PCL	3.04	3.06	3.00	-0.02	-0.65%	1.5K	03/05
Sahamit Machinery	4.52	4.52	4.50	0.00	0.00%	25.4K	03/05
Sahamitr Pressure	9.70	9.85	9.70	0.00	0.00%	99.1K	03/05
Samart Corp	6.30	6.50	6.25	-0.05	-0.79%	1.74M	03/05
Samart Telcoms	3.00	3.00	2.88	+0.10	+3.45%	1.12M	03/05
Samchai Steel	0.41	0.41	0.39	+0.01	+2.50%	241.3K	03/05
Sammakorn	1.130	1.140	1.130	0.000	0.00%	6.3K	03/05
Sansiri	1.690	1.700	1.680	0.000	0.00%	34.98M	03/05
Sawang Export	14.10	15.20	14.10	+0.10	+0.71%	900	03/05
SC Asset Corp	3.480	3.520	3.440	-0.080	-2.25%	16.4M	03/05
Seafco	2.54	2.54	2.46	+0.16	+6.60%	1.78M	03/05
Seafresh Industry	1.810	1.840	1.780	-0.030	-1.63%	2.26M	03/05
Xspring Capital	1.17	1.17	1.13	+0.05	+4.46%	93.98M	03/05
Sena Development	2.980	3.000	2.940	0.000	0.00%	2.13M	03/05
Sermsuk	35.75	35.75	35.00	+0.75	+2.14%	700	03/05
Shangri La Hotel	48.75	48.75	48.75	-0.50	-1.02%	21.2K	03/05
Siam Cement	251.00	251.00	248.00	+4.00	+1.62%	1.22M	03/05
Siam City Cement	138.50	139.00	138.00	-0.50	-0.36%	29.6K	03/05
Siam Global	16.00	16.10	15.90	0.00	0.00%	4.71M	03/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	33.25	33.50	32.50	+0.50	+1.53%	4.81M	03/05
Siam Pan	15.20	15.20	14.80	+0.20	+1.33%	2.1K	03/05
Siam Steel Service	3.080	3.080	3.060	0.000	0.00%	464.2K	03/05
Siam Steel Intl	1.250	1.290	1.250	-0.020	-1.57%	2.9K	03/05
Siamgas Petrochemicals	7.75	7.75	7.70	0.00	0.00%	47K	03/05
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	63.9K	03/05
Singer	10.20	10.40	10.10	0.00	0.00%	3.26M	03/05
Nex Point	9.10	9.20	9.05	+0.10	+1.11%	2.04M	03/05
Sino Thai Engineering Construction	10.10	10.70	9.85	-0.60	-5.61%	16.7M	03/05
SIS Distribution	26.00	27.25	26.00	-0.75	-2.80%	709.3K	03/05
SNC Former	7.25	7.25	7.15	+0.15	+2.11%	123.5K	03/05
Solartron	0.650	0.650	0.640	+0.010	+1.56%	479.4K	03/05
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	1.01M	03/05
Southern Concrete Pile	6.45	6.50	6.40	+0.05	+0.78%	470.4K	03/05
SPCG	11.30	11.30	11.20	0.00	0.00%	262.1K	03/05
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	+0.25	+0.65%	19.7K	03/05
Sri Trang Agro	16.80	17.10	16.70	0.00	0.00%	5.63M	03/05
Sriracha Construction	7.85	7.90	7.75	-0.05	-0.63%	32K	03/05
Srisawad Power 1979	40.00	41.00	39.75	-0.50	-1.23%	6.17M	03/05
Srithai Superware	1.26	1.26	1.23	+0.02	+1.61%	2.44M	03/05
Srivichaivejvivat	7.95	8.00	7.90	-0.05	-0.63%	175K	03/05
Stars Microelectronics	2.760	2.800	2.740	+0.040	+1.47%	475.8K	03/05
STP&I	3.18	3.18	3.14	+0.04	+1.27%	553.5K	03/05
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	300	03/05
Supalai PCL	20.10	20.10	19.80	+0.20	+1.01%	7.59M	03/05
Superblock	0.30	0.31	0.29	0.00	0.00%	9.01M	03/05
Surapon Foods	7.70	7.70	7.65	+0.12	+1.59%	4.2K	03/05
Susco	3.980	4.000	3.920	+0.060	+1.53%	2.31M	03/05
SVI	7.00	7.20	6.80	+0.15	+2.19%	592.5K	03/05
SVOA	1.850	1.860	1.830	+0.010	+0.54%	55K	03/05
Symphony Communication	9.300	9.750	8.950	-0.450	-4.62%	2.97M	03/05
Synnex Thailand	11.40	11.50	11.30	-0.10	-0.87%	198.2K	03/05
Syntec Construct	1.820	1.820	1.750	+0.040	+2.25%	876.8K	03/05
TKS Tech	8.40	8.40	8.25	+0.10	+1.20%	505K	03/05
TKrungthai Industries	1.76	1.80	1.76	+0.05	+2.92%	139.6K	03/05
Tata Steel Thailand	0.76	0.78	0.76	-0.01	-1.30%	1.36M	03/05
TCJ Asia	3.06	3.06	2.88	+0.14	+4.79%	28.1K	03/05
Team Precision	3.80	3.86	3.74	+0.04	+1.06%	294.9K	03/05
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	0	02/05
Thai Capital	0.47	0.48	0.46	0.00	0.00%	195.7K	03/05
Birla Carbon	68.75	68.75	65.50	+1.00	+1.48%	200	03/05
Thai Coating	24.90	25.00	24.90	-0.10	-0.40%	200	03/05
JCK International	0.35	0.37	0.35	0.00	0.00%	19.14M	03/05
Thai Film	0.09	0.09	0.08	0.00	0.00%	4.4K	03/05
Thai Metal Drum	24.10	24.10	24.10	0.00	0.00%	1.7K	03/05
TMT Steel PCL	5.40	5.45	5.35	+0.10	+1.89%	6.2K	03/05
Thai Nam Plastic	1.19	1.21	1.16	+0.02	+1.71%	362.1K	03/05
Thai Oil	54.00	54.25	53.25	+0.75	+1.41%	11.36M	03/05
Thai OPP	169.50	169.50	142.50	0.00	0.00%	0	02/05
Thai Optical	11.20	11.20	11.10	+0.10	+0.90%	37.5K	03/05
Thai Packaging Printing	14.00	14.00	14.00	0.00	0.00%	0	02/05
Thai Poly Acrylic	4.64	4.68	4.42	+0.22	+4.98%	42K	03/05
Thai Polycons	1.490	1.630	1.470	0.000	0.00%	44.98M	03/05
Thai Rayon	40.75	40.75	40.75	+0.25	+0.62%	200	03/05
Thai Reinsurance	0.79	0.81	0.79	-0.01	-1.25%	1.88M	03/05
Thai Rubber Latex	1.32	1.34	1.30	0.00	0.00%	3.36M	03/05
Thai Setakij Insurance	0.12	0.12	0.12	0.00	0.00%	100	03/05
Thai Stanley Electric	218.00	223.00	216.00	-6.00	-2.68%	42.4K	03/05
Thai Steel Cable	14.60	14.70	14.60	+0.10	+0.69%	149.1K	03/05
Thai Textile	26.25	26.25	26.25	-0.75	-2.78%	1K	03/05
Thai Vegetable Oil	20.40	20.60	20.10	+0.30	+1.49%	1.17M	03/05
Thai Wacoal	31.25	31.25	30.50	-0.50	-1.57%	400	03/05
Thai Wire Products	1.920	1.930	1.890	-0.020	-1.03%	156.4K	03/05
Steel	1.150	1.170	1.130	-0.030	-2.54%	30K	03/05
Thai German Products	0.13	0.13	0.12	0.00	0.00%	1.15M	03/05
Thaicom PCL	13.10	13.10	12.80	0.00	0.00%	8.52M	03/05
TCM Cor	1.230	1.260	1.210	0.000	0.00%	128.5K	03/05
Nova Empire PCL	9.95	10.00	9.85	0.00	0.00%	3.1K	03/05
PP Prime	0.59	0.59	0.57	+0.02	+3.51%	464.7K	03/05
Thaire Life Assurance	2.16	2.16	2.12	+0.05	+2.17%	627.4K	03/05
Thai Rung Union	3.48	3.48	3.42	+0.02	+0.58%	219K	03/05
Thaitheparos	41.00	41.25	41.00	-0.25	-0.61%	6.7K	03/05
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	402.7K	03/05
Thantawan	28.00	28.00	27.75	-0.25	-0.88%	25.7K	03/05
Thitikorn	4.74	4.74	4.68	0.00	0.00%	198.9K	03/05
Thonburi Medical Centre	91.00	91.00	91.00	-3.00	-3.19%	100	03/05
Thoresen Thai Agencies	6.55	6.60	6.30	+0.40	+6.50%	13.71M	03/05
Frasers Property Thailand	14.70	14.80	14.70	-0.10	-0.68%	6.1K	03/05
TIPCO Asphalt	16.30	16.30	16.20	0.00	0.00%	1.35M	03/05
Tipco Foods	9.90	9.90	9.85	+0.05	+0.51%	176.6K	03/05
TISCO Financial	96.75	96.75	96.50	+0.25	+0.26%	1.84M	03/05
TMBThanachart Bank	1.760	1.770	1.740	0.000	0.00%	401.47M	03/05
Tong Hua	0.93	0.95	0.93	0.00	0.00%	2M	03/05
TTCL	3.52	3.54	3.48	+0.02	+0.57%	347.6K	03/05
TPI Polene	1.370	1.370	1.360	0.000	0.00%	1.63M	03/05
TRC Construction	0.30	0.31	0.29	-0.01	-3.23%	18.01M	03/05
Trinity Watthana	4.30	4.36	4.26	-0.02	-0.46%	120K	03/05
Tropical Canning	7.35	7.40	7.25	-0.10	-1.34%	631.6K	03/05
True Corp	8.15	8.15	8.00	+0.10	+1.24%	69.12M	03/05
TTW PCL	9.10	9.10	9.00	+0.05	+0.55%	772.2K	03/05
TWZ	0.05	0.06	0.05	0.00	0.00%	32.29M	03/05
Tycoons World	2.480	2.480	2.480	0.000	0.00%	66K	03/05
Union Mosaic	0.81	0.83	0.75	0.00	0.00%	151.2K	03/05
Union Plastic	17.10	17.10	17.10	+0.10	+0.59%	200	03/05
Unique Eng	3.16	3.16	3.12	0.00	0.00%	102.9K	03/05
United Palm Oil	6.30	6.35	6.30	0.00	0.00%	152.2K	03/05
United Paper	11.60	11.70	11.50	0.00	0.00%	108.1K	03/05
Univanich Palm Oil	8.60	8.65	8.55	+0.05	+0.58%	220.5K	03/05
Univentures	2.04	2.06	2.02	+0.02	+0.99%	371.8K	03/05
UOB Kay Hian Thailand	4.680	4.680	4.680	0.000	0.00%	6.8K	03/05
Vanachai	3.40	3.42	3.38	0.00	0.00%	188.2K	03/05
Varopakorn	3.02	3.08	3.02	0.00	0.00%	24.5K	03/05
VGI Global Media	1.77	1.86	1.75	0.00	0.00%	298.41M	03/05
Vibhavadi Medical Center	2.260	2.260	2.240	0.000	0.00%	1.17M	03/05
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	21.92M	03/05
WHA Corp	5.10	5.15	5.05	0.00	0.00%	44.05M	03/05
Wiik & Hoeglund	1.350	1.370	1.350	0.000	0.00%	64.1K	03/05
Workpoint	8.60	8.70	8.60	-0.05	-0.58%	248.9K	03/05
Wyncoast Industrial	0.58	0.64	0.57	+0.02	+3.57%	1.82M	03/05
2S Metal	3.040	3.060	3.040	0.000	0.00%	52.7K	03/05
Asia Green Energy	1.87	1.88	1.85	0.00	0.00%	577.8K	03/05
AI Energy	1.24	1.24	1.22	+0.02	+1.64%	211.7K	03/05
Asian Phytoceuticals	4.90	4.90	4.86	+0.02	+0.41%	37.8K	03/05
Chu Kai	0.920	0.930	0.910	0.000	0.00%	219.3K	03/05
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	134.6K	03/05
Bangkok Dec-Con	1.260	1.270	1.250	-0.010	-0.79%	258.6K	03/05
Energy Absolute	31.00	31.50	30.50	+0.75	+2.48%	8.02M	03/05
Thanulux	34.00	34.00	33.75	0.00	0.00%	500	03/05
Halcyon Tech	2.20	2.20	2.16	0.00	0.00%	71.1K	03/05
Kiattana Transport	0.36	0.38	0.36	0.00	0.00%	364.6K	03/05
Interlink Communication	7.00	7.00	6.90	+0.05	+0.72%	1.03M	03/05
Lighting and Equipment	1.140	1.150	1.140	+0.020	+1.79%	3.2K	03/05
Mono Tech	0.740	0.760	0.730	+0.010	+1.37%	3.25M	03/05
Panjawattana Plastic	2.880	2.900	2.880	-0.020	-0.69%	58.1K	03/05
Pylon	2.34	2.36	2.32	0.00	0.00%	123K	03/05
QTC Energy	3.86	3.90	3.86	-0.04	-1.03%	35.6K	03/05
Sea Oil	2.940	2.940	2.920	+0.020	+0.68%	117.3K	03/05
Thai Plaspac	14.60	14.60	14.40	+0.10	+0.69%	39K	03/05
UAC Global	3.540	3.640	3.540	0.000	0.00%	45.3K	03/05
Gift Infinite PCL	4.680	4.680	4.460	+0.200	+4.46%	3.78M	03/05
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	175.4K	03/05
Newcity Bangkok	3.28	3.34	3.28	-0.02	-0.61%	11K	03/05
Asia Fiber	5.00	5.00	4.98	+0.02	+0.40%	700	03/05
Capital Engineering	2.46	2.46	2.46	+0.02	+0.82%	500	03/05
Krungdhep Sophon	280.00	280.00	280.00	+1.00	+0.36%	100	03/05
MCS Steel	8.15	8.15	8.10	+0.10	+1.24%	485.9K	03/05
PRG Cor	10.20	10.20	10.20	0.00	0.00%	300	03/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.590	+0.020	+3.45%	406.1K	03/05
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.57	0.59	0.57	-0.02	-3.39%	195.4K	03/05
Boutique Newcity	17.90	17.90	17.90	0.00	0.00%	600	03/05
G J Steel	0.23	0.24	0.23	0.00	0.00%	1.39M	03/05
SAPPE	94.50	97.00	94.25	-1.00	-1.05%	432.5K	03/05
Bangkok Airways	17.10	17.50	17.10	-0.40	-2.29%	1.56M	03/05
Buriram Sugar	4.58	4.60	4.50	+0.08	+1.78%	149.5K	03/05
Carabao	69.75	70.25	69.25	+0.50	+0.72%	4.02M	03/05
Vichitbhan Palmoil	0.78	0.80	0.77	0.00	0.00%	1.42M	03/05
Eastern Polymer	6.90	7.00	6.80	+0.10	+1.47%	2.23M	03/05
Plan B Media	8.25	8.35	8.25	+0.05	+0.61%	3.2M	03/05
S 11	2.70	2.72	2.68	-0.02	-0.74%	51.3K	03/05
Platinum Group	2.50	2.52	2.48	0.00	0.00%	169.6K	03/05
SKY ICT	26.50	26.75	26.25	-0.25	-0.93%	463K	03/05
Country Group Hold	0.69	0.69	0.67	0.00	0.00%	3.51M	03/05
Thai Solar Energy	1.230	1.270	1.200	-0.010	-0.81%	4.31M	03/05
PM Thoresen Asia	9.10	9.10	8.60	-0.15	-1.62%	1.5K	03/05
Salee Printing	0.39	0.40	0.38	0.00	0.00%	99.2K	03/05
WICE Logistics	5.150	5.150	5.050	+0.100	+1.98%	510.2K	03/05
Advanced Connection	0.51	0.51	0.49	+0.02	+4.08%	5.32M	03/05
ALT Telecom	1.480	1.480	1.450	0.000	0.00%	1.2M	03/05
Amata VN	5.85	5.90	5.80	+0.05	+0.86%	59.5K	03/05
Asefa	3.90	3.92	3.88	0.00	0.00%	125.9K	03/05
Bangkok Expressway Metro	8.40	8.40	8.20	+0.15	+1.82%	36.18M	03/05
BIG Camera	0.45	0.46	0.44	-0.01	-2.17%	1.46M	03/05
Bangkok Ranch	2.580	2.620	2.540	-0.020	-0.77%	562.7K	03/05
Com7	19.30	19.40	19.10	+0.30	+1.58%	13.55M	03/05
Nirvana Daii	1.850	1.880	1.840	-0.010	-0.54%	4.5K	03/05
Ekachai Medical	7.80	7.90	7.75	0.00	0.00%	1.5M	03/05
Prime Road Power PCL	0.50	0.52	0.50	-0.01	-1.96%	2M	03/05
Global Power Synergy	49.50	50.50	48.75	+0.75	+1.54%	5.28M	03/05
Green Resources	1.09	1.12	1.06	-0.01	-0.91%	5.97M	03/05
JAS Asset	1.80	1.82	1.79	0.00	0.00%	103.9K	03/05
JWD InfoLogistics	14.50	14.90	14.50	-0.10	-0.68%	2.22M	03/05
KWI PCL	0.480	0.490	0.470	-0.010	-2.04%	334.6K	03/05
Ladprao Hospital	4.70	4.70	4.64	0.00	0.00%	42.9K	03/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	7.05	7.10	7.00	0.00	0.00%	3.31M	03/05
Patkol	0.710	0.730	0.710	+0.010	+1.43%	622.6K	03/05
SCI Electric	0.800	0.840	0.780	-0.020	-2.44%	349.6K	03/05
Scan Inter	0.960	0.970	0.950	0.000	0.00%	1.23M	03/05
Star Petroleum Refining	7.85	7.85	7.70	+0.10	+1.29%	13.21M	03/05
Plus Tech Innovation PCL	7.00	7.00	6.90	+0.05	+0.72%	800	03/05
Thai Foods	3.94	3.94	3.72	+0.06	+1.55%	7.87M	03/05
Taokaenoi Food	10.30	10.50	10.20	0.00	0.00%	4.74M	03/05
TPBI	3.96	3.98	3.78	+0.13	+3.39%	319.1K	03/05
Triton	0.14	0.14	0.13	0.00	0.00%	7.07M	03/05
Thai Union	14.90	15.20	14.80	-0.10	-0.67%	21.41M	03/05
Thai Wah	3.82	3.82	3.78	+0.02	+0.53%	281.9K	03/05
Business Alignment	3.38	3.42	3.36	-0.02	-0.59%	50.6K	03/05
Rajthanee Hospital	25.25	25.50	25.00	0.00	0.00%	48K	03/05
Interlink Telecom	2.500	2.520	2.480	+0.020	+0.81%	3.91M	03/05
BCPG	6.75	6.85	6.70	-0.05	-0.74%	1.23M	03/05
Sahakol Equipment	1.160	1.170	1.140	+0.010	+0.87%	816.5K	03/05
Banpu Power	14.40	14.40	14.10	+0.20	+1.41%	785.7K	03/05
Alla	1.760	1.790	1.730	-0.010	-0.56%	4.49M	03/05
FN Factory Outlet	1.150	1.160	1.150	0.000	0.00%	30.2K	03/05
Thai Nippon Rubber	9.65	9.65	9.65	+0.05	+0.52%	2.2K	03/05
Pruksa	11.60	11.60	11.40	0.00	0.00%	486.2K	03/05
Ratchaphruek Hospital	6.00	6.10	6.00	-0.05	-0.83%	183.6K	03/05
Synergetic Auto Performance	3.040	3.100	3.040	0.000	0.00%	159.1K	03/05
TPI Polene Power	3.30	3.32	3.28	-0.02	-0.60%	1.09M	03/05
Wha Utilities	3.90	3.94	3.88	0.00	0.00%	1.78M	03/05
Global Green Chemicals	7.95	7.95	7.95	0.00	0.00%	0	02/05
BGrimm Power	26.50	26.75	26.00	+0.75	+2.91%	10.18M	03/05
Firetrade Engineering	1.620	1.630	1.600	0.000	0.00%	226.7K	03/05
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	307.3K	03/05
Triple i Logistics	8.50	8.50	8.40	0.00	0.00%	1.3M	03/05
Prima Marine	7.55	7.55	7.45	0.00	0.00%	6.42M	03/05
ICN	2.620	2.680	2.560	+0.060	+2.34%	795K	03/05
S Kijchai Enterprise	4.980	5.050	4.980	0.000	0.00%	179.3K	03/05
Sermsang Power	7.65	7.65	7.50	+0.05	+0.66%	2.19M	03/05
Wattanapat Hospital	8.750	9.000	8.750	0.000	0.00%	577K	03/05
TOA Paint	25.25	25.50	25.00	0.00	0.00%	1.83M	03/05
Samart Digital	0.04	0.05	0.03	0.00	0.00%	145.4M	03/05
Thai President Foods	211.00	211.00	210.00	+1.00	+0.48%	2K	03/05
Rich Sport	2.30	2.32	2.26	0.00	0.00%	892.8K	03/05
Sahathai Terminal	2.020	2.120	1.960	-0.020	-0.98%	2.4M	03/05
Sakol Energy	0.45	0.47	0.44	-0.01	-2.17%	1M	03/05
JKN Global Media	0.69	0.73	0.58	+0.08	+13.11%	48.28M	03/05
Grand Prix	1.790	1.800	1.750	-0.010	-0.56%	21.3K	03/05
Gulf Energy	41.25	42.00	41.25	+0.25	+0.61%	12.42M	03/05
Humanica	10.70	10.80	10.60	0.00	0.00%	557K	03/05
Thonburi Healthcare	39.25	39.50	38.50	0.00	0.00%	136.3K	03/05
CPT Drives	0.73	0.76	0.72	-0.01	-1.35%	375.9K	03/05
Do Day Dream	9.25	9.30	9.20	+0.05	+0.54%	14.4K	03/05
Sunsweet	4.660	4.760	4.580	+0.120	+2.64%	4.84M	03/05
Chememan	2.000	2.000	1.990	+0.010	+0.50%	120.4K	03/05
Chayo Group	4.38	4.46	4.36	-0.04	-0.90%	3.22M	03/05
Muangthai Capital	45.00	45.25	44.50	+0.50	+1.12%	1.84M	03/05
WP Energy	4.00	4.02	3.96	-0.02	-0.50%	227.9K	03/05
TEAM Consulting	4.160	4.240	4.160	-0.020	-0.48%	879.3K	03/05
NFC	2.800	2.940	2.800	-0.140	-4.76%	53.4K	03/05
BG Container Glass	6.90	6.95	6.85	0.00	0.00%	69.6K	03/05
Praram 9 Hospital	19.30	19.40	19.10	-0.10	-0.52%	4.24M	03/05
North East Rubbers	5.400	5.400	5.300	+0.050	+0.93%	2.62M	03/05
Chaopraya Mahanakorn	1.14	1.17	1.13	0.00	0.00%	27.4K	03/05
SISB	38.25	39.00	38.00	-0.75	-1.92%	671.8K	03/05
TQM Corp	25.00	25.00	24.90	0.00	0.00%	254.8K	03/05
Stonehenge Inter	3.26	3.26	3.16	0.00	0.00%	163.3K	03/05
Osotspa	21.10	21.30	20.80	+0.10	+0.48%	6.68M	03/05
Zen Corp	7.75	7.80	7.65	+0.15	+1.97%	25.4K	03/05
Veranda Resort	5.60	5.65	5.55	0.00	0.00%	88K	03/05
Dohome	10.80	10.90	10.60	0.00	0.00%	5.69M	03/05
Index Living Mall	20.50	20.50	20.20	+0.20	+0.99%	160.4K	03/05
Thai Group Holdings	15.00	15.10	15.00	0.00	0.00%	0	02/05
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.17	1.17	1.11	+0.07	+6.36%	8K	03/05
Copperwired	2.300	2.340	2.240	+0.060	+2.68%	624.8K	03/05
R And B Food Supply	10.70	10.90	10.40	+0.38	+3.63%	6.03M	03/05
S Hotels And Resorts	2.400	2.400	2.380	0.000	0.00%	3.13M	03/05
Absolute Clean Energy	1.40	1.41	1.39	+0.01	+0.72%	2.57M	03/05
Bangkok Commercial	9.05	9.35	8.95	-0.35	-3.72%	22.81M	03/05
Starflex	3.08	3.12	3.06	-0.04	-1.28%	1.29M	03/05
Asset World	4.34	4.38	4.32	0.00	0.00%	29.63M	03/05
Central Retail	32.25	32.25	31.50	+0.55	+1.74%	20.83M	03/05
Infraset PCL	2.28	2.32	2.20	+0.10	+4.59%	14.24M	03/05
Sri Trang Gloves	8.90	9.20	8.85	-0.15	-1.66%	3.87M	03/05
Successmore Being	3.70	3.70	3.62	+0.06	+1.65%	18.1K	03/05
Nr Instant	5.20	5.20	5.10	+0.15	+2.97%	13.08M	03/05
Siamrajathanee	6.55	6.85	6.40	+0.05	+0.77%	183K	03/05
SCG Packaging	32.00	32.50	31.75	0.00	0.00%	2.05M	03/05
Well Graded	0.66	0.66	0.62	+0.01	+1.54%	177.2K	03/05
Next Capital	2.02	2.08	2.02	-0.02	-0.98%	1.75M	03/05
Sabuy	2.28	2.36	2.24	-0.02	-0.87%	54.58M	03/05
Right Tunnelling	0.69	0.72	0.69	-0.01	-1.43%	2.89M	03/05
J R W Utility	4.34	4.40	4.34	-0.06	-1.36%	272.3K	03/05
Saksiam Leasing	4.92	4.92	4.74	+0.14	+2.93%	1.18M	03/05
Kerry Express	4.28	4.30	4.24	0.00	0.00%	410.3K	03/05
Siamese Asset	7.10	7.20	7.10	-0.05	-0.70%	19.5K	03/05
PTT Oil and Retail Business PCL	18.70	18.90	18.50	+0.20	+1.08%	22.13M	03/05
Rojukiss International PCL	6.50	6.70	6.40	0.00	0.00%	1.42M	03/05
Assetwise PCL	7.95	8.00	7.95	-0.05	-0.63%	69.7K	03/05
Earth Tech Environment PCL	2.46	2.52	2.46	-0.04	-1.60%	638.2K	03/05
Ditto	20.80	20.90	20.70	+0.10	+0.48%	1.1M	03/05
Don Muang Tollway PCL	11.90	12.00	11.70	+0.15	+1.28%	718.7K	03/05
Ngern Tid Lor PCL	21.50	21.50	20.90	+0.70	+3.37%	19.06M	03/05
NSL Foods PCL	26.75	27.25	26.50	-0.25	-0.93%	1.61M	03/05
Mena Transport PCL	1.80	1.86	1.71	+0.13	+7.78%	14.58M	03/05
Srinanaporn Marketing PCL	16.80	17.00	16.70	0.00	0.00%	1.11M	03/05
Siam Technic Concrete PCL	1.52	1.52	1.49	0.00	0.00%	260.6K	03/05
AMR Asia PCL	1.20	1.21	1.18	0.00	0.00%	189K	03/05
Clover Power PCL	0.44	0.46	0.43	-0.01	-2.22%	21.72M	03/05
Dhipaya Holdings PCL	29.75	30.00	29.50	0.00	0.00%	155.1K	03/05
Ubon Bio Ethanol	0.79	0.79	0.78	+0.01	+1.28%	1.92M	03/05
Sun Vending Technology PCL	1.58	1.61	1.58	-0.02	-1.25%	227.5K	03/05
Heng Leasing and Capital PCL	1.64	1.64	1.62	+0.02	+1.23%	1M	03/05
Thai Union Feedmill PCL	8.55	8.75	8.20	+0.25	+3.01%	669.5K	03/05
One Enterprise PCL	4.26	4.34	4.18	+0.11	+2.65%	11.12M	03/05
Pinthong Industrial Park PCL	7.30	7.35	7.05	+0.15	+2.10%	7.63M	03/05
Britania PCL	6.55	6.70	6.50	0.00	0.00%	2.09M	03/05
Nova Organic PCL	1.39	1.40	1.37	0.00	0.00%	227.4K	03/05
Micro Leasing PCL	2.10	2.22	2.10	-0.08	-3.67%	209.3K	03/05
Turnkey Communication Services PCL	14.80	15.00	14.60	-0.10	-0.67%	230.2K	03/05
Civil Engineering PCL	1.96	1.96	1.93	+0.01	+0.51%	457.2K	03/05
Peace Living PCL	3.06	3.10	3.02	+0.02	+0.66%	11.5K	03/05
BBGI PCL	5.30	5.40	5.25	0.00	0.00%	481.2K	03/05
JD Food PCL	2.74	2.76	2.68	+0.02	+0.74%	315.4K	03/05
Function International PCL	2.10	2.16	2.10	-0.02	-0.94%	387.4K	03/05
Royal Plus PCL	8.60	8.70	7.90	+0.40	+4.88%	16.91M	03/05
SCB X PCL	106.00	106.50	105.00	0.00	0.00%	6.32M	03/05
Teka Construction	2.12	2.14	2.10	0.00	0.00%	245.4K	03/05
World Flex PCL	1.69	1.70	1.66	0.00	0.00%	26.5K	03/05
Thai Life Insurance PCL	9.30	9.35	9.20	+0.05	+0.54%	20.33M	03/05
Thachang Green Energy PCL	3.34	3.40	3.30	-0.06	-1.69%	851.2K	03/05
Chin Huay PCL	2.50	2.54	2.50	0.00	0.00%	518.1K	03/05
Betagro PCL	23.50	24.10	23.50	-0.50	-2.08%	1.71M	03/05
Polynet PCL	7.70	7.90	7.60	+0.40	+5.48%	52.2K	03/05
Aurora Design PCL	12.90	13.20	12.90	-0.10	-0.77%	777.6K	03/05
SAMART Aviation Solutions PCL	20.20	20.30	19.70	+0.30	+1.51%	6.07M	03/05
Asian Alliance International PCL	5.05	5.35	4.88	-0.25	-4.72%	47.75M	03/05
Precise Public	2.94	2.94	2.86	+0.10	+3.52%	861.3K	03/05
Thai Eastern Holdings PCL	2.86	2.90	2.86	0.00	0.00%	385.8K	03/05
ITail PCL	21.00	22.60	20.80	-1.20	-5.41%	23.07M	03/05
Star Money PCL	1.34	1.35	1.33	0.00	0.00%	883.4K	03/05
Moshi Moshi Retail	51.50	52.25	49.75	+2.00	+4.04%	759.5K	03/05
DTC Enterprise PCL	1.26	1.27	1.24	+0.01	+0.80%	342.7K	03/05
SG Capital PCL	1.30	1.32	1.29	0.00	0.00%	5.83M	03/05
Premier Quality Starch PCL	3.10	3.16	2.90	+0.20	+6.90%	5.06M	03/05
Chase Asia PCL	1.78	1.82	1.77	0.00	0.00%	2.19M	03/05
PRTR PCL	4.18	4.24	4.16	-0.06	-1.42%	521.7K	03/05
Millennium Corporation Asia	5.05	5.05	4.98	+0.05	+1.00%	503.4K	03/05
G Able PCL	5.25	5.25	5.10	+0.05	+0.96%	1.94M	03/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.23M	03/05
Bangkok Lab Cosmatic PCL	5.00	5.05	4.94	+0.06	+1.21%	2.32M	03/05
Thaivivat Holdings PCL	8.30	8.60	8.25	-0.10	-1.19%	9.1K	03/05
KCG Corporation PCL	10.20	10.30	10.00	+0.25	+2.51%	1.82M	03/05
Patrangsit Healthcare PCL	14.00	14.00	13.70	+0.20	+1.45%	59.2K	03/05
Finansia X PCL	2.42	2.42	2.40	+0.02	+0.83%	75K	03/05
PSP Specialties PCL	6.45	6.45	6.15	+0.10	+1.57%	13.81M	03/05
Thai Coconut PCL	13.20	13.40	12.70	0.00	0.00%	23.09M	03/05
Sino Logistics	1.20	1.24	1.20	-0.03	-2.44%	475.2K	03/05
Tanachira Retail	15.60	16.50	15.50	-0.90	-5.45%	1.9M	03/05
Window Asia PCL	1.08	1.11	1.08	-0.01	-0.92%	911.5K	03/05
Namwiwat Medical	5.10	5.20	5.00	+0.10	+2.00%	513.2K	03/05
Ornsirin Holding Public	1.12	1.14	1.12	0.00	0.00%	2.61M	03/05
Euroasia Total Logistics PCL	1.26	1.28	1.25	+0.01	+0.80%	959K	03/05
Safe Fertility PCL	21.30	21.90	20.90	-0.50	-2.29%	2.26M	03/05
Asia Network International PCL	4.72	4.78	4.70	-0.02	-0.42%	193.8K	03/05
SCG Decor PCL	7.60	7.65	7.55	+0.05	+0.66%	440.5K	03/05
Advice IT Infinite PCL	3.98	4.06	3.94	+0.02	+0.51%	3.98M	03/05
Thai Credit Bank PCL	26.50	26.75	26.50	0.00	0.00%	62K	03/05
NL Development PCL	2.48	2.54	2.40	-0.06	-2.36%	5.81M	03/05
Bangkok Genomics Innovation PCL	2.92	2.98	2.88	-0.02	-0.68%	3.62M	03/05
Neo	43.25	43.75	42.75	+0.50	+1.17%	557.8K	03/05

أسواق

ذهب/دولار أمريكي

2,301.89

-1.77

-0.08%

الفضة

26.785

-0.044

-0.16%

نفط خام WTI

77.99

-0.96

-1.22%

نفط برنت

82.80

-0.87

-1.04%

النحاس

4.568

+0.0835

+1.86%

ألومنيوم

2,555.00

+27.00

+1.07%

الغاز الطبيعي

2.15

+0.115

+5.65%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	29.95	-0.33%	9.49M
الإنماء	32.25	-1.07%	6.18M
طلعت مصطفى	59.00	+7.16%	4.53M
الراجحي	79.80	-0.13%	4.19M
تكافل الراجحي	137.20	+4.26%	1.40M
سال	271.00	+2.26%	895.43K
العالمية القابضة	399.600	0.00%	697.88K

اسم	آخر سعر	%التغيير	الحجم
البنك التجاري الدولي	0.724	+14.92%	313.57K
شعاع كابيتال	0.131	+14.91%	45.31M
الإتحاد للتأمين	0.64	+14.87%	9.01K
رأس الخيمة للتأمين	3.100	+14.81%	1.00K
الفجيرة لصناعات البناء	3.18	+14.80%	500.00
صناعات	3.89	+14.75%	100.00
الظفرة للتأمين	5.80	+13.73%	144.90K

اسم	آخر سعر	%التغيير	الحجم
مصر للأسواق	25.82	-17.24%	17.72K
جولدن تكس للاصواف	28.37	-10.56%	12.37K
صندوق بيتكوين	60.00	-10.45%	12.00
الراشد للصناعة	33.05	-10.43%	505.00
مصرف الإمارات الإسلامي	6.66	-10.00%	70.00
الصقر	0.657	-9.88%	73.05K
دار التمويل	1.930	-9.81%	979.00

قم بتثبيت تطبيقاتنا

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand