الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.670 | 10.890 | 10.630 | -0.070 | -0.65% | 151.53K | ||
| 37.80 | 38.25 | 37.52 | 0.00 | 0.00% | 309.94K | ||
| 89.00 | 89.48 | 88.01 | -0.05 | -0.06% | 945.03K | ||
| 20.54 | 20.65 | 20.21 | +0.09 | +0.44% | 493.68K | ||
| 30.36 | 30.48 | 29.97 | -0.04 | -0.13% | 636.7K | ||
| 17.13 | 17.35 | 16.88 | +0.30 | +1.78% | 518.78K | ||
| 8.94 | 9.14 | 8.91 | +0.04 | +0.45% | 2.07M | ||
| 24.62 | 25.15 | 24.26 | -0.23 | -0.93% | 1.64M | ||
| 4.760 | 4.820 | 4.730 | -0.040 | -0.83% | 2.57M | ||
| 58.31 | 58.50 | 57.70 | +1.35 | +2.37% | 1.35M | ||
| 71.210 | 71.490 | 69.900 | +1.410 | +2.02% | 537.28K | ||
| 27.24 | 27.28 | 26.81 | +0.37 | +1.38% | 86.87K | ||
| 45.96 | 46.07 | 45.42 | +0.82 | +1.82% | 3M | ||
| 72.47 | 72.75 | 71.92 | +0.84 | +1.17% | 97.92K | ||
| 224.64 | 226.14 | 223.68 | +1.14 | +0.51% | 146.07K | ||
| 5.600 | 5.620 | 5.500 | +0.080 | +1.45% | 806.32K | ||
| 124.79 | 124.95 | 123.55 | +1.87 | +1.52% | 2.85M | ||
| 64.13 | 64.28 | 63.64 | +0.83 | +1.31% | 3.74M | ||
| 4.820 | 4.915 | 4.760 | -0.040 | -0.82% | 6.35M | ||
| 3.40 | 3.48 | 3.37 | -0.03 | -0.87% | 4.88M | ||
| 28.00 | 28.06 | 27.66 | +0.39 | +1.41% | 369.83K | ||
| 44.41 | 44.67 | 43.71 | +0.88 | +2.02% | 353.44K | ||
| 55.42 | 56.21 | 55.10 | -0.01 | -0.02% | 54.29K | ||
| 71.19 | 71.34 | 70.32 | +0.69 | +0.98% | 307.25K | ||
| 14.80 | 15.16 | 14.67 | -0.14 | -0.94% | 146.75K | ||
| 8.36 | 8.42 | 8.22 | +0.08 | +0.97% | 716.8K | ||
| 16.70 | 16.76 | 16.37 | +0.40 | +2.45% | 640.87K | ||
| 61.37 | 61.86 | 60.40 | +1.23 | +2.05% | 428.83K | ||
| 65.51 | 65.70 | 64.90 | +0.81 | +1.25% | 11.92M | ||
| 102.10 | 103.05 | 101.38 | -0.29 | -0.28% | 1.92M | ||
| 109.09 | 110.15 | 108.62 | +0.24 | +0.22% | 530.67K | ||
| 11.83 | 11.94 | 11.77 | -0.09 | -0.76% | 1.91M | ||
| 36.05 | 36.40 | 35.69 | +0.20 | +0.56% | 386.22K | ||
| 9.95 | 10.02 | 9.64 | +0.55 | +5.85% | 3.18M | ||
| 12.62 | 12.67 | 12.54 | +0.08 | +0.64% | 206.3K | ||
| 134.01 | 134.55 | 132.77 | +1.52 | +1.15% | 195.4K | ||
| 30.23 | 30.58 | 30.07 | -0.07 | -0.23% | 846.57K | ||
| 28.03 | 28.27 | 27.79 | -0.14 | -0.50% | 5.44M | ||
| 27.00 | 27.31 | 26.84 | +0.02 | +0.07% | 225.91K | ||
| 22.75 | 23.00 | 22.65 | +0.22 | +0.98% | 177.63K | ||
| 2.93 | 2.95 | 2.87 | +0.04 | +1.38% | 1.44M | ||
| 116.70 | 117.33 | 115.55 | +1.43 | +1.24% | 257.79K | ||
| 10.64 | 10.79 | 10.50 | +0.01 | +0.09% | 581.55K | ||
| 19.59 | 20.11 | 19.42 | -0.44 | -2.20% | 247.43K | ||
| 46.94 | 47.41 | 46.86 | +0.23 | +0.49% | 1.26M | ||
| 32.40 | 32.48 | 32.14 | +0.17 | +0.53% | 163.56K | ||
| 26.76 | 26.87 | 26.43 | +0.13 | +0.49% | 454.67K | ||
| 15.24 | 15.37 | 15.21 | +0.15 | +0.99% | 233.65K | ||
| 1,543.33 | 1,550.01 | 1,489.95 | +19.35 | +1.27% | 66.17K | ||
| 18.58 | 18.64 | 17.08 | +1.80 | +10.73% | 4.7M | ||
| 168.57 | 168.65 | 164.17 | +3.17 | +1.92% | 272.89K | ||
| 9.17 | 9.44 | 9.05 | -0.04 | -0.43% | 710.66K | ||
| 13.95 | 14.09 | 13.92 | -0.05 | -0.36% | 204.38K | ||
| 147.58 | 148.91 | 144.62 | +4.74 | +3.32% | 48.08K | ||
| 54.59 | 54.95 | 54.41 | +0.21 | +0.39% | 825.04K | ||
| 40.38 | 41.56 | 40.27 | -0.41 | -1.01% | 455.42K | ||
| 6.29 | 6.49 | 6.25 | -0.13 | -2.02% | 512.97K | ||
| 141.86 | 142.64 | 140.15 | +2.18 | +1.56% | 277.79K | ||
| 45.30 | 46.87 | 45.29 | -0.59 | -1.29% | 234.32K | ||
| 42.23 | 42.53 | 41.98 | +0.51 | +1.22% | 1.21M | ||
| 11.44 | 11.77 | 11.36 | +0.06 | +0.53% | 2.41M | ||
| 9.12 | 9.23 | 9.06 | +0.09 | +1.00% | 362.63K | ||
| 85.41 | 86.01 | 84.94 | +0.85 | +1.01% | 256.8K | ||
| 230.24 | 231.77 | 228.11 | +1.84 | +0.81% | 253.36K | ||
| 37.96 | 38.06 | 35.72 | +2.23 | +6.24% | 475.41K | ||
| 4.93 | 5.05 | 4.90 | -0.08 | -1.60% | 1.01M | ||
| 93.11 | 93.35 | 92.00 | -0.12 | -0.13% | 611.19K | ||
| 34.58 | 35.16 | 34.55 | -0.01 | -0.03% | 553.68K | ||
| 153.93 | 154.73 | 152.74 | -0.68 | -0.44% | 236.89K | ||
| 26.09 | 26.45 | 25.95 | 0.00 | 0.00% | 92.34K | ||
| 29.84 | 29.89 | 29.66 | +0.27 | +0.91% | 134.41K | ||
| 64.04 | 65.28 | 63.69 | -0.41 | -0.64% | 75.68K | ||
| 15.150 | 15.420 | 15.010 | +0.120 | +0.80% | 1.92M | ||
| 30.77 | 31.05 | 30.42 | -0.03 | -0.10% | 2.24M | ||
| 23.73 | 23.91 | 23.19 | +0.34 | +1.45% | 168.22K | ||
| 63.89 | 65.00 | 62.90 | -2.31 | -3.49% | 1.04M | ||
| 72.33 | 72.45 | 71.50 | +0.79 | +1.10% | 409.59K | ||
| 12.61 | 12.76 | 12.59 | +0.07 | +0.56% | 228.73K | ||
| 66.00 | 66.50 | 65.61 | +0.19 | +0.29% | 107.17K | ||
| 113.55 | 113.87 | 112.89 | +0.92 | +0.82% | 4.67M | ||
| 4.12 | 4.20 | 4.09 | +0.01 | +0.24% | 104.44K | ||
| 2.490 | 2.540 | 2.460 | -0.010 | -0.40% | 1.05M | ||
| 21.63 | 21.70 | 21.25 | +0.25 | +1.17% | 832.98K | ||
| 12.770 | 12.880 | 12.595 | +0.160 | +1.27% | 320.74K | ||
| 38.49 | 38.99 | 38.42 | -0.10 | -0.26% | 24.99K | ||
| 100.44 | 101.06 | 99.58 | +1.02 | +1.03% | 52.42K | ||
| 2.950 | 3.020 | 2.930 | -0.050 | -1.67% | 720.87K | ||
| 41.38 | 41.84 | 38.45 | -7.16 | -14.75% | 3.13M | ||
| 24.97 | 25.50 | 24.82 | -0.18 | -0.72% | 665.68K | ||
| 97.270 | 97.500 | 95.550 | +1.490 | +1.56% | 68.42K | ||
| 14.95 | 15.24 | 14.85 | -0.20 | -1.32% | 800.45K | ||
| 40.16 | 41.45 | 39.67 | -1.43 | -3.44% | 1.14M | ||
| 32.05 | 32.40 | 31.52 | +0.07 | +0.22% | 290.56K | ||
| 37.85 | 38.02 | 37.62 | +0.44 | +1.18% | 3.98M | ||
| 48.55 | 48.83 | 48.45 | +0.17 | +0.35% | 1.57M | ||
| 15.78 | 16.44 | 15.68 | -0.19 | -1.19% | 154.24K | ||
| 28.67 | 28.92 | 28.55 | +0.28 | +0.99% | 437.71K | ||
| 52.57 | 52.78 | 51.98 | +0.72 | +1.39% | 1.65M | ||
| 17.84 | 18.05 | 17.76 | +0.21 | +1.19% | 436.62K | ||
| 38.52 | 39.84 | 38.08 | -1.22 | -3.07% | 173.88K | ||
| 26.58 | 26.88 | 26.32 | -0.03 | -0.11% | 317.15K | ||
| 16.60 | 16.92 | 16.50 | -0.03 | -0.18% | 30.4K | ||
| 71.75 | 71.89 | 71.29 | +0.54 | +0.76% | 647.07K | ||
| 72.08 | 73.16 | 71.22 | -0.44 | -0.61% | 403.29K | ||
| 54.04 | 54.25 | 53.32 | +0.53 | +0.99% | 291.55K | ||
| 9.37 | 9.52 | 9.35 | -0.02 | -0.21% | 848.1K | ||
| 7.31 | 7.50 | 7.27 | -0.07 | -0.95% | 296.2K | ||
| 114.52 | 115.59 | 113.78 | +0.07 | +0.06% | 308.64K | ||
| 22.39 | 22.62 | 22.18 | +0.01 | +0.04% | 2.91M | ||
| 9.66 | 9.74 | 9.29 | +0.43 | +4.66% | 2.17M | ||
| 13.94 | 14.00 | 13.78 | +0.10 | +0.72% | 67.56K | ||
| 74.80 | 79.80 | 74.03 | -4.64 | -5.84% | 14.82M | ||
| 184.12 | 185.86 | 181.78 | +2.98 | +1.65% | 309.26K | ||
| 122.28 | 123.57 | 121.94 | -0.43 | -0.35% | 114.52K | ||
| 64.78 | 66.23 | 64.27 | -0.51 | -0.78% | 13.27M | ||
| 225.32 | 227.28 | 223.58 | +2.60 | +1.17% | 290.31K | ||
| 51.44 | 51.73 | 50.58 | +1.63 | +3.27% | 5.03M | ||
| 16.14 | 16.51 | 16.01 | +0.08 | +0.50% | 856.93K | ||
| 10.68 | 11.21 | 10.59 | -0.37 | -3.35% | 341.63K | ||
| 107.21 | 108.38 | 107.13 | +0.06 | +0.06% | 215.73K | ||
| 185.50 | 185.92 | 184.73 | +0.87 | +0.47% | 94.96K | ||
| 26.38 | 26.62 | 26.34 | -0.05 | -0.19% | 48.87K | ||
| 37.21 | 37.59 | 36.73 | +0.70 | +1.92% | 391.07K | ||
| 18.76 | 18.90 | 18.46 | +0.01 | +0.05% | 3.52M | ||
| 43.99 | 44.89 | 43.52 | -0.38 | -0.86% | 149.95K | ||
| 43.30 | 45.99 | 43.25 | -0.82 | -1.86% | 163.44K | ||
| 264.00 | 271.45 | 262.14 | -3.46 | -1.29% | 40.09K | ||
| 7.370 | 7.470 | 7.305 | -0.010 | -0.14% | 561.9K | ||
| 12.83 | 13.09 | 12.81 | -0.01 | -0.08% | 115.87K | ||
| 130.54 | 131.14 | 129.28 | +0.37 | +0.28% | 72.95K | ||
| 18.44 | 18.64 | 18.30 | -0.12 | -0.65% | 135.71K | ||
| 214.27 | 217.43 | 212.94 | +0.27 | +0.13% | 168.32K | ||
| 17.90 | 18.58 | 17.88 | -0.42 | -2.29% | 169.93K | ||
| 8.48 | 8.62 | 8.41 | +0.07 | +0.83% | 810.15K | ||
| 17.17 | 17.29 | 16.99 | +0.27 | +1.60% | 268.74K | ||
| 14.09 | 14.18 | 13.94 | +0.21 | +1.51% | 357.41K | ||
| 16.73 | 17.03 | 16.63 | -0.20 | -1.18% | 158.25K | ||
| 5.11 | 5.15 | 5.04 | +0.07 | +1.39% | 498.71K | ||
| 88.13 | 89.09 | 87.44 | +0.02 | +0.02% | 54.29K | ||
| 20.32 | 20.71 | 20.16 | -0.24 | -1.17% | 115.22K | ||
| 11.32 | 11.50 | 11.25 | -0.06 | -0.53% | 661.12K | ||
| 101.86 | 102.26 | 100.03 | +3.37 | +3.42% | 2.93M | ||
| 55.86 | 56.41 | 55.27 | +0.56 | +1.01% | 30.34K | ||
| 7.44 | 7.64 | 7.39 | -0.14 | -1.85% | 275.6K | ||
| 3.680 | 3.720 | 3.640 | 0.000 | 0.00% | 1.96M | ||
| 18.99 | 19.43 | 18.79 | -0.23 | -1.20% | 271.33K | ||
| 9.92 | 10.08 | 9.87 | -0.11 | -1.10% | 2.12M | ||
| 3.83 | 3.93 | 3.81 | +0.09 | +2.41% | 819.36K | ||
| 3,638.01 | 3,639.30 | 3,539.96 | +93.47 | +2.64% | 16.15K | ||
| 49.35 | 50.94 | 48.00 | -1.42 | -2.80% | 457.36K | ||
| 22.75 | 22.88 | 22.45 | +0.33 | +1.47% | 592.41K | ||
| 46.33 | 46.62 | 46.25 | +0.23 | +0.50% | 52.78K | ||
| 22.15 | 22.43 | 22.11 | -0.01 | -0.05% | 212.53K | ||
| 69.69 | 70.15 | 69.46 | +0.08 | +0.11% | 111.43K | ||
| 12.11 | 12.24 | 12.09 | +0.18 | +1.51% | 304.51K | ||
| 23.86 | 24.03 | 23.66 | -0.08 | -0.33% | 449.8K | ||
| 29.89 | 30.08 | 29.12 | +0.20 | +0.67% | 369.08K | ||
| 2.89 | 2.99 | 2.88 | -0.05 | -1.70% | 701.74K | ||
| 40.10 | 40.10 | 39.22 | +1.15 | +2.95% | 577.17K | ||
| 35.34 | 36.07 | 33.72 | +1.45 | +4.28% | 763.24K | ||
| 94.30 | 95.50 | 93.75 | +1.31 | +1.41% | 84.67K | ||
| 120.02 | 121.33 | 119.43 | +1.25 | +1.05% | 45.19K | ||
| 13.11 | 13.31 | 13.02 | -0.04 | -0.30% | 218.26K | ||
| 12.77 | 12.88 | 12.68 | +0.10 | +0.79% | 285.66K | ||
| 181.60 | 184.24 | 180.85 | -0.11 | -0.06% | 22.99K | ||
| 7.610 | 7.780 | 7.520 | -0.040 | -0.52% | 287.52K | ||
| 30.02 | 30.49 | 29.78 | +0.67 | +2.28% | 53.19K | ||
| 85.92 | 86.52 | 85.20 | +1.22 | +1.44% | 44.65K | ||
| 19.06 | 19.30 | 18.90 | +0.35 | +1.87% | 2.3M | ||
| 6.06 | 6.20 | 6.06 | -0.11 | -1.78% | 157.33K | ||
| 48.23 | 48.60 | 47.95 | +0.59 | +1.24% | 39.63K | ||
| 39.46 | 40.18 | 39.42 | -0.06 | -0.15% | 29.71K | ||
| 72.49 | 80.43 | 72.28 | -7.51 | -9.39% | 484.66K | ||
| 10.05 | 10.32 | 9.95 | -0.20 | -1.95% | 282.07K | ||
| 43.62 | 44.35 | 43.50 | -0.62 | -1.40% | 25.1K | ||
| 11.330 | 11.500 | 11.080 | +0.140 | +1.25% | 1.96M | ||
| 21.10 | 21.41 | 21.07 | -0.25 | -1.17% | 159.53K | ||
| 103.74 | 103.79 | 101.89 | +2.23 | +2.20% | 422.72K | ||
| 25.67 | 26.03 | 25.53 | -0.12 | -0.47% | 290.92K | ||
| 7.40 | 7.58 | 7.36 | -0.06 | -0.80% | 520.4K | ||
| 204.83 | 208.19 | 204.52 | -0.96 | -0.47% | 63.29K | ||
| 30.50 | 31.24 | 30.33 | -0.23 | -0.75% | 230.91K | ||
| 151.38 | 152.88 | 150.87 | +0.50 | +0.33% | 22.27K | ||
| 38.95 | 39.21 | 38.70 | +0.18 | +0.46% | 363.32K | ||
| 2.430 | 2.470 | 2.430 | -0.010 | -0.41% | 304.61K | ||
| 74.99 | 75.66 | 74.20 | -0.01 | -0.01% | 796.25K | ||
| 13.70 | 13.80 | 13.62 | +0.10 | +0.74% | 189.45K | ||
| 27.34 | 27.62 | 27.15 | +0.09 | +0.33% | 13.81K | ||
| 5.340 | 5.370 | 5.300 | -0.010 | -0.19% | 313.4K | ||
| 11.35 | 11.49 | 11.03 | -0.02 | -0.18% | 309.84K | ||
| 7.30 | 7.40 | 7.21 | -0.01 | -0.14% | 346.25K | ||
| 25.90 | 26.00 | 25.23 | 0.00 | 0.00% | 80.29K | ||
| 24.830 | 25.490 | 24.130 | +0.400 | +1.64% | 135.68K | ||
| 35.82 | 37.37 | 31.82 | -0.31 | -0.86% | 1.48M | ||
| 15.52 | 15.90 | 15.34 | -0.07 | -0.45% | 184.17K | ||
| 44.87 | 46.08 | 43.71 | +2.24 | +5.25% | 121.93K | ||
| 25.87 | 26.08 | 25.53 | -0.05 | -0.19% | 34.03K | ||
| 22.52 | 22.71 | 22.31 | -0.14 | -0.62% | 2.83M | ||
| 66.20 | 66.90 | 65.04 | -0.04 | -0.06% | 746.09K | ||
| 168.97 | 169.40 | 167.26 | +2.17 | +1.30% | 568.99K | ||
| 49.73 | 50.37 | 49.64 | -0.10 | -0.20% | 5.55M | ||
| 9.02 | 9.05 | 8.85 | +0.06 | +0.67% | 2.57M | ||
| 32.86 | 33.01 | 32.55 | +0.44 | +1.36% | 3.85M | ||
| 4.01 | 4.08 | 3.96 | +0.02 | +0.50% | 1.04M | ||
| 138.38 | 138.63 | 136.36 | +2.64 | +1.94% | 6.33M | ||
| 52.26 | 52.45 | 51.64 | +0.23 | +0.44% | 5.64M | ||
| 67.43 | 67.93 | 66.76 | +1.15 | +1.74% | 667.81K | ||
| 39.73 | 39.96 | 39.43 | +0.43 | +1.09% | 166.8K | ||
| 72.42 | 73.35 | 72.33 | +0.46 | +0.64% | 468.34K | ||
| 17.14 | 17.15 | 16.95 | +0.13 | +0.76% | 24.4K | ||
| 28.51 | 28.95 | 28.25 | +0.54 | +1.93% | 210.62K | ||
| 18.43 | 18.63 | 18.28 | +0.23 | +1.26% | 347.2K | ||
| 44.84 | 46.15 | 44.35 | -0.92 | -2.01% | 444.39K | ||
| 44.21 | 44.32 | 44.04 | +0.06 | +0.14% | 139.63K | ||
| 22.37 | 22.65 | 22.20 | -0.07 | -0.31% | 293.38K | ||
| 14.64 | 14.75 | 14.58 | +0.05 | +0.34% | 99.04K | ||
| 2.86 | 2.96 | 2.78 | +0.09 | +3.25% | 3.46M | ||
| 31.70 | 31.86 | 31.47 | +0.32 | +1.02% | 17.86K | ||
| 10.70 | 10.70 | 10.54 | -0.02 | -0.19% | 77.77K | ||
| 46.05 | 46.26 | 45.66 | +0.04 | +0.09% | 119.19K | ||
| 13.58 | 13.75 | 13.57 | +0.09 | +0.67% | 141.14K | ||
| 4.79 | 4.84 | 4.76 | +0.04 | +0.84% | 170.68K | ||
| 53.51 | 53.98 | 53.20 | +0.73 | +1.38% | 2.76M |
أوماها (نبراسكا) (رويترز) - خفضت شركة بيركشاير هاثاواي حصتها الكبيرة في أبل (NASDAQ:AAPL) خلال الربع الأول، ما أدى إلى ارتفاع الأرصدة النقدية للشركة التابعة لرجل الأعمال الأمريكي...
أعلنت مجموعة بلاك دايموند (لم يتم تقديم المؤشر)، وهي مزود لحلول المساحات المعيارية وأماكن إقامة القوى العاملة، عن انخفاض في إيرادات الربع الأول من عام 2024، حيث بلغت الأرقام 73.5...
أعلنت شركة "باسون سيستمز" (PSI.TO) عن زيادة في الإيرادات بنسبة 7% لتصل إلى 104.8 مليون دولار أمريكي في الربع الأول من عام 2024 مقارنة بالفترة نفسها من العام الماضي، على الرغم من...