الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | ||
| 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | ||
| 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.7M | ||
| 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | ||
| 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | ||
| 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | ||
| 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | ||
| 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | ||
| 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | ||
| 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | ||
| 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | ||
| 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | ||
| 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.3M | ||
| 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | ||
| 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | ||
| 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | ||
| 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | ||
| 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | ||
| 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | ||
| 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.3M | ||
| 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | ||
| 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | ||
| 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | ||
| 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | ||
| 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | ||
| 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | ||
| 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | ||
| 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | ||
| 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | ||
| 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | ||
| 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | ||
| 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | ||
| 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | ||
| 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | ||
| 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | ||
| 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | ||
| 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | ||
| 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | ||
| 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | ||
| 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | ||
| 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | ||
| 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | ||
| 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | ||
| 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.5M | ||
| 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | ||
| 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | ||
| 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | ||
| 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | ||
| 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | ||
| 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | ||
| 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | ||
| 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | ||
| 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | ||
| 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | ||
| 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | ||
| 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | ||
| 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | ||
| 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | ||
| 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | ||
| 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | ||
| 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | ||
| 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | ||
| 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | ||
| 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | ||
| 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | ||
| 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | ||
| 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | ||
| 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | ||
| 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | ||
| 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | ||
| 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | ||
| 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | ||
| 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | ||
| 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | ||
| 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | ||
| 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | ||
| 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | ||
| 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | ||
| 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | ||
| 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | ||
| 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | ||
| 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M |
يوضح بنك HSBC أسباب إهمال الأسهم في المملكة المتحدة وعدم ملاءمتها والتقليل من قيمتها وصف المتخصصون في أسواق الأسهم الأوروبية في HSBC للأبحاث العالمية الأسهم في المملكة المتحدة...
Investing.com - قفزت الأسهم الأمريكية بشكل حاد خلال هذه اللحظات من تعاملات، اليوم الجمعة، بعد أن عزز تقرير الوظائف الذي جاء أضعف من المتوقع لشهر أبريل الآمال في أن يبدأ مجلس...
في تحول في معنويات السوق في الآونة الأخيرة، نشطت صناديق التحوط العالمية في شراء الأسهم المدرجة في هونغ كونغ، مما يشير إلى تزايد الاتجاه الصعودي في الصين. لاحظت مجموعة UBS ارتفاعًا...