الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.26 | 10.45 | 10.21 | -0.08 | -0.77% | 1.08M | ||
| 158.75 | 162.00 | 158.15 | -2.20 | -1.37% | 482.8K | ||
| 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | ||
| 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.27K | ||
| 267.10 | 272.70 | 265.30 | +1.10 | +0.41% | 1.19M | ||
| 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | ||
| 10.640 | 10.650 | 10.320 | +0.250 | +2.41% | 1.08M | ||
| 8.15 | 8.38 | 8.10 | -0.17 | -2.00% | 2.15M | ||
| 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | ||
| 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.9K | ||
| 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | ||
| 129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | ||
| 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | ||
| 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | ||
| 120.00 | 124.00 | 119.70 | -2.70 | -2.20% | 474.23K | ||
| 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.6M | ||
| 800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | ||
| 472.00 | 481.50 | 468.50 | -9.00 | -1.87% | 36.06K | ||
| 610.00 | 613.00 | 607.00 | -2.00 | -0.33% | 14.89K | ||
| 5.83 | 5.85 | 5.80 | -0.02 | -0.34% | 100.25K | ||
| 142.60 | 143.60 | 141.00 | +1.60 | +1.13% | 57.21K | ||
| 646.00 | 656.00 | 645.00 | -1.00 | -0.15% | 76.54K | ||
| 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.2M | ||
| 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | ||
| 1.82 | 1.82 | 1.77 | +0.04 | +2.24% | 2.82M | ||
| 48.30 | 48.96 | 47.58 | -0.56 | -1.15% | 645.88K | ||
| 128.65 | 129.80 | 124.05 | +5.65 | +4.59% | 846.96K | ||
| 14.56 | 14.84 | 14.55 | -0.05 | -0.31% | 3.21M | ||
| 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | ||
| 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | ||
| 115.60 | 115.80 | 114.80 | +1.00 | +0.87% | 82.73K | ||
| 115.60 | 115.90 | 114.40 | +1.00 | +0.87% | 294.5K | ||
| 162.50 | 162.80 | 158.90 | +1.30 | +0.81% | 370.22K | ||
| 17.92 | 18.30 | 16.58 | +1.36 | +8.21% | 477.48K | ||
| 143.80 | 145.40 | 141.60 | +0.40 | +0.28% | 14.82K | ||
| 234.00 | 250.00 | 228.00 | -23.00 | -8.95% | 122.04K | ||
| 55.50 | 55.70 | 54.20 | +1.10 | +2.02% | 45.28K | ||
| 25.70 | 26.00 | 25.55 | -0.15 | -0.58% | 12.54K | ||
| 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | ||
| 60.90 | 61.30 | 60.50 | 0.00 | 0.00% | 15.99K | ||
| 134.60 | 136.60 | 134.60 | -0.20 | -0.15% | 149.15K | ||
| 191.20 | 194.00 | 189.40 | +2.40 | +1.27% | 83.39K | ||
| 29.62 | 29.64 | 28.68 | +0.82 | +2.85% | 344.08K | ||
| 76.20 | 78.30 | 74.90 | +0.85 | +1.13% | 418.12K | ||
| 102.80 | 103.20 | 100.60 | +0.60 | +0.59% | 135.69K | ||
| 41.32 | 42.04 | 41.32 | -0.34 | -0.82% | 861.38K | ||
| 320.60 | 325.80 | 313.00 | +6.80 | +2.17% | 155.47K | ||
| 68.25 | 68.75 | 67.00 | +1.55 | +2.32% | 435.21K | ||
| 143.20 | 150.00 | 142.80 | -3.80 | -2.59% | 18.06K | ||
| 8.95 | 8.95 | 8.69 | +0.29 | +3.35% | 482.02K | ||
| 286.40 | 292.80 | 285.60 | -6.40 | -2.19% | 8.55K | ||
| 58.25 | 58.95 | 57.50 | -0.40 | -0.68% | 382.16K | ||
| 82.45 | 85.70 | 82.15 | -3.05 | -3.57% | 648.93K | ||
| 33.75 | 34.15 | 33.00 | +0.70 | +2.12% | 273.39K | ||
| 19.37 | 19.52 | 19.11 | +0.24 | +1.25% | 746.48K | ||
| 17.51 | 17.70 | 17.35 | -0.21 | -1.16% | 3.64M | ||
| 113.90 | 114.00 | 113.70 | +0.30 | +0.26% | 276.06K | ||
| 7.06 | 7.06 | 6.57 | +0.45 | +6.81% | 282.65K | ||
| 84.70 | 85.80 | 84.55 | +0.30 | +0.36% | 734.12K | ||
| 9.07 | 9.17 | 9.06 | +0.02 | +0.22% | 96.52K | ||
| 7.12 | 7.21 | 7.00 | +0.13 | +1.79% | 3.75M | ||
| 52.30 | 53.10 | 51.90 | +1.00 | +1.95% | 601.41K | ||
| 6.67 | 6.84 | 5.27 | +1.66 | +33.13% | 4.63M | ||
| 3.31 | 3.32 | 3.07 | +0.23 | +7.47% | 5.26M | ||
| 15.98 | 16.30 | 15.70 | +0.45 | +2.90% | 3.2M | ||
| 112.50 | 113.10 | 110.60 | -0.10 | -0.09% | 1.05M | ||
| 35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M | ||
| 13.84 | 14.04 | 13.31 | +0.45 | +3.36% | 772.79K |