913.8 925.2 913.3 -5.1 -0.56% 966K 09:00:29 2,231.5 2,270.0 2,231.5 -33.5 -1.48% 386.2K 09:00:29 5,996.0 6,192.0 5,996.0 -136.0 -2.22% 193.5K 09:00:29 1,306.0 1,327.0 1,301.5 -21.5 -1.62% 21.47M 09:00:29 924.1 930.0 912.0 +20.6 +2.28% 19.76M 09:00:29 5,832.0 5,924.0 5,828.0 -138.0 -2.31% 6.53M 09:00:29 5,546.0 5,707.0 5,520.0 -179.0 -3.13% 1.81M 09:00:29 2,399.5 2,432.5 2,396.0 -40.5 -1.66% 5.05M 09:00:29 2,565.5 2,592.5 2,556.0 -25.5 -0.98% 856.1K 09:00:29 3,883.0 3,965.0 3,863.0 -55.0 -1.40% 710.1K 09:00:29 3,903.0 4,006.0 3,903.0 -101.0 -2.52% 1.29M 09:00:29 3,015.0 3,059.0 2,949.0 +73.0 +2.48% 5.97M 09:00:29 3,188.0 3,215.0 3,173.0 -8.0 -0.25% 506.3K 09:00:29 4,519.0 4,606.0 4,506.0 -70.0 -1.53% 439.3K 09:00:29 2,368.0 2,405.0 2,365.5 -48.0 -1.99% 2.07M 09:00:29 552.8 558.7 550.4 -3.9 -0.70% 16.13M 09:00:29 3,131.0 3,220.0 3,121.0 -18.0 -0.57% 11.09M 09:00:29 5,736.0 5,801.0 5,691.0 -23.0 -0.40% 832.7K 09:00:29 809.0 815.3 808.6 -9.3 -1.14% 5.34M 09:00:29 3,015.0 3,078.0 3,009.0 -10.0 -0.33% 3.23M 09:00:29 2,000.0 2,028.5 2,000.0 -32.0 -1.57% 2.19M 09:00:29 1,797.5 1,813.0 1,791.0 -18.5 -1.02% 1.71M 09:00:29 2,929.0 2,976.5 2,915.5 -40.5 -1.36% 460.1K 09:00:29 3,860.0 3,954.0 3,841.0 +1.0 +0.03% 3.34M 09:00:29 894.4 912.1 880.1 -11.8 -1.30% 4.75M 09:00:29 6,876.0 7,109.0 6,875.0 -208.0 -2.94% 209.8K 09:00:29 444.1 452.5 444.1 -4.0 -0.89% 2.43M 09:00:29 5,144.0 5,227.0 5,057.0 +61.0 +1.20% 8.52M 09:00:29 2,658.0 2,708.5 2,649.5 -58.5 -2.15% 2.52M 09:00:29 4,225.0 4,254.0 4,174.0 +32.0 +0.76% 810.5K 09:00:29 1,740.5 1,791.0 1,740.0 -48.0 -2.68% 1.54M 09:00:29 430.1 437.3 430.1 -8.7 -1.98% 8.92M 09:00:29 2,532.0 2,586.5 2,532.0 -25.0 -0.98% 1.52M 09:00:29 4,190.0 4,222.0 4,177.0 +29.0 +0.70% 2.49M 09:00:29 6,892.0 6,972.0 6,886.0 -75.0 -1.08% 1.33M 09:00:29 4,613.0 4,694.0 4,610.0 -77.0 -1.64% 2.45M 09:00:29 1,578.0 1,604.0 1,577.0 -9.0 -0.57% 2.99M 09:00:29 1,416.0 1,468.0 1,415.0 -53.0 -3.61% 11.84M 09:00:29 3,576.0 3,629.0 3,576.0 -25.0 -0.69% 1.78M 09:00:29 4,102.0 4,131.0 4,100.0 -31.0 -0.75% 2.56M 09:00:29 4,223.0 4,285.0 4,222.0 -94.0 -2.18% 420.2K 09:00:29 1,728.0 1,745.0 1,724.5 -17.5 -1.00% 8.3M 09:00:29 2,625.0 2,688.5 2,616.0 -71.5 -2.65% 7.2M 09:00:29 1,258.5 1,290.5 1,258.0 -39.5 -3.04% 3.17M 09:00:29 1,522.0 1,533.0 1,503.5 +20.0 +1.33% 5.69M 09:00:29 4,379.0 4,471.0 4,379.0 -128.0 -2.84% 787.8K 09:00:29 1,834.0 1,847.5 1,814.5 -11.5 -0.62% 4.25M 09:00:29 1,780.0 1,820.0 1,780.0 -33.5 -1.85% 1.73M 09:00:29 302.0 306.0 296.0 -7.0 -2.27% 6.81M 09:00:29 2,278.5 2,320.0 2,274.0 -77.5 -3.29% 5.05M 09:00:29 3,337.0 3,362.0 3,310.0 -13.0 -0.39% 1.82M 09:00:29 2,523.0 2,537.0 2,487.0 -16.5 -0.65% 1.18M 09:00:29 3,501.0 3,536.0 3,479.0 +24.0 +0.69% 993.7K 09:00:29 6,774.0 6,999.0 6,729.0 -261.0 -3.71% 1.72M 09:00:29 12,250.0 12,805.0 12,200.0 -645.0 -5.00% 773.8K 09:00:29 1,655.0 1,685.0 1,655.0 -18.0 -1.08% 693.8K 09:00:29 4,882.0 4,928.0 4,857.0 +21.0 +0.43% 332.8K 09:00:29 4,846.0 5,005.0 4,840.0 -190.0 -3.77% 3.04M 09:00:29 2,538.5 2,603.0 2,530.0 -5.0 -0.20% 3.44M 09:00:29 4,966.0 5,060.0 4,947.0 -113.0 -2.22% 1.5M 09:00:29 5,206.0 5,377.0 5,206.0 -138.0 -2.58% 280.5K 09:00:29 6,593.0 6,707.0 6,575.0 -46.0 -0.69% 933K 09:00:29 23,960.0 24,160.0 23,800.0 +345.0 +1.46% 1.37M 09:00:29 15,505.0 15,780.0 15,420.0 -325.0 -2.05% 1.51M 09:00:29 2,756.0 2,803.0 2,737.5 -39.0 -1.40% 2.07M 09:00:29 5,863.0 5,945.0 5,861.0 -43.0 -0.73% 1.27M 09:00:29 2,634.5 2,716.5 2,626.0 -63.0 -2.34% 2.97M 09:00:29 761.2 767.0 758.4 -9.2 -1.19% 3.74M 09:00:29 4,350.0 4,374.0 4,345.0 -24.0 -0.55% 2.11M 09:00:29 1,874.5 1,883.5 1,857.0 +6.5 +0.35% 1.69M 09:00:29 2,195.5 2,219.0 2,192.5 -16.0 -0.72% 2.34M 09:00:29 5,426.0 5,524.0 5,384.0 -70.0 -1.27% 3.71M 09:00:29 301.3 304.3 300.3 -1.6 -0.53% 4.33M 09:00:29 1,302.5 1,327.0 1,302.5 -8.5 -0.65% 2.53M 09:00:29 1,649.0 1,674.5 1,636.0 -16.5 -0.99% 2.19M 09:00:29 1,077.5 1,086.0 1,075.5 -8.5 -0.78% 594.8K 09:00:29 383.2 387.2 381.9 -4.4 -1.14% 10.71M 09:00:29 1,162.5 1,180.0 1,160.5 -20.0 -1.69% 856.2K 09:00:29 1,015.0 1,035.0 1,013.0 -19.0 -1.84% 571.3K 09:00:29 3,780.0 3,800.0 3,761.0 -5.0 -0.13% 330.1K 09:00:29 4,193.0 4,317.0 4,193.0 -111.0 -2.58% 1.15M 09:00:29 7,321.0 7,429.0 7,304.0 -96.0 -1.29% 450.5K 09:00:29 3,348.0 3,406.0 3,334.0 +12.0 +0.36% 1.1M 09:00:29 3,846.0 3,908.0 3,835.0 -92.0 -2.34% 961.6K 09:00:29 5,797.0 5,830.0 5,771.0 -30.0 -0.51% 443.2K 09:00:29 1,816.0 1,855.0 1,803.5 -7.0 -0.38% 2.09M 09:00:29 3,428.0 3,471.0 3,413.0 -57.0 -1.64% 3.25M 09:00:29 14,815.0 15,095.0 14,755.0 -120.0 -0.80% 2.51M 09:00:29 4,790.0 4,819.0 4,790.0 -19.0 -0.40% 471.6K 09:00:29 2,797.0 2,815.0 2,782.0 -31.5 -1.11% 2.62M 09:00:29 5,982.0 6,107.0 5,973.0 -103.0 -1.69% 1.15M 09:00:29 457.4 463.6 452.0 -4.2 -0.91% 3.66M 09:00:29 3,417.0 3,509.0 3,401.0 -62.0 -1.78% 1.04M 09:00:29 3,171.0 3,190.0 3,163.0 -16.0 -0.50% 1.25M 09:00:29 3,652.0 3,703.0 3,646.0 -37.0 -1.00% 375.1K 09:00:29 4,783.0 4,850.0 4,726.0 +21.0 +0.44% 2.39M 09:00:29 2,754.0 2,797.0 2,751.0 -64.0 -2.27% 3.78M 09:00:29 7,303.0 7,384.0 7,296.0 -48.0 -0.65% 1.93M 09:00:29 3,486.0 3,509.0 3,465.0 -4.0 -0.11% 1.97M 09:00:29 4,430.0 4,463.0 4,428.0 -26.0 -0.58% 4.05M 09:00:29 9,647.0 9,844.0 9,504.0 -208.0 -2.11% 810.8K 09:00:29 3,060.0 3,130.0 3,049.0 -27.0 -0.87% 4.25M 09:00:29 7,639.0 7,680.0 7,569.0 +33.0 +0.43% 487K 09:00:29 1,486.5 1,497.5 1,469.5 +13.0 +0.88% 1.56M 09:00:29 790.2 804.8 790.2 -17.8 -2.20% 15.82M 09:00:29 6,119.0 6,249.0 6,102.0 -70.0 -1.13% 1.23M 09:00:29 9,471.0 9,614.0 9,471.0 -113.0 -1.18% 830.8K 09:00:29 1,715.5 1,762.0 1,707.5 -40.5 -2.31% 2.35M 09:00:29 3,022.0 3,071.0 2,968.5 +56.0 +1.89% 4.73M 09:00:29 4,063.0 4,134.0 4,058.0 -85.0 -2.05% 384.3K 09:00:29 8,242.0 8,365.0 8,211.0 -116.0 -1.39% 4.1M 09:00:29 4,875.0 4,962.0 4,852.0 -120.0 -2.40% 5.28M 09:00:29 6,828.0 6,901.0 6,823.0 -83.0 -1.20% 1.31M 09:00:29 3,032.0 3,097.0 3,028.0 +1.0 +0.03% 272.8K 09:00:29 36,180.0 36,320.0 35,870.0 -450.0 -1.23% 2.67M 09:00:29 5,047.0 5,147.0 5,046.0 -101.0 -1.96% 2.93M 09:00:29 5,519.0 5,556.0 5,482.0 -37.0 -0.67% 508.9K 09:00:29 11,200.0 11,355.0 11,175.0 +40.0 +0.36% 647.2K 09:00:29 4,087.0 4,146.0 4,066.0 -86.0 -2.06% 4.77M 09:00:29 2,253.5 2,293.5 2,238.5 -45.0 -1.96% 9.97M 09:00:29 2,321.5 2,330.0 2,296.5 -13.0 -0.56% 3.29M 09:00:29 3,346.0 3,403.0 3,346.0 -68.0 -1.99% 9.93M 09:00:29 3,042.0 3,054.0 3,028.0 -14.0 -0.46% 1.38M 09:00:29 3,596.0 3,626.0 3,592.0 -52.0 -1.43% 332.6K 09:00:29 2,450.5 2,475.5 2,430.0 +8.0 +0.33% 1.36M 09:00:29 5,148.0 5,163.0 5,095.0 +51.0 +1.00% 192.4K 09:00:29 2,030.0 2,038.5 2,023.5 -10.0 -0.49% 2.92M 09:00:29 3,831.0 3,911.0 3,831.0 -53.0 -1.36% 200.3K 09:00:29 1,339.0 1,345.5 1,335.5 -1.0 -0.07% 5.01M 09:00:29 2,340.5 2,358.5 2,331.0 -7.5 -0.32% 651K 09:00:29 1,405.0 1,437.0 1,398.0 -39.0 -2.70% 916.5K 09:00:29 3,867.0 3,936.0 3,854.0 -47.0 -1.20% 456.5K 09:00:29 3,252.0 3,298.0 3,237.0 -2.0 -0.06% 734.9K 09:00:29 154.5 156.1 153.9 +1.3 +0.85% 220.48M 09:00:29 769.3 783.2 769.3 -15.9 -2.02% 4.69M 09:00:29 982.0 999.0 981.3 -13.9 -1.40% 1.21M 09:00:29 12,810.0 12,865.0 12,675.0 -70.0 -0.54% 3.53M 09:00:29 3,336.0 3,344.0 3,257.0 +62.0 +1.89% 1.93M 09:00:29 4,350.0 4,356.0 4,323.0 +3.0 +0.07% 2.65M 09:00:29 1,926.0 1,939.5 1,916.0 +9.5 +0.50% 1.83M 09:00:29 4,086.0 4,181.0 4,086.0 -95.0 -2.27% 823K 09:00:29 7,468.0 7,673.0 7,462.0 -49.0 -0.65% 2.13M 09:00:29 1,046.5 1,067.0 1,046.5 -30.5 -2.83% 3.89M 09:00:29 2,063.5 2,121.5 2,063.0 -50.0 -2.37% 724.5K 09:00:29 987.8 1,033.0 982.1 -15.7 -1.56% 55.94M 09:00:29 2,398.5 2,416.5 2,372.5 -21.0 -0.87% 4.56M 09:00:29 3,304.0 3,355.0 3,304.0 -42.0 -1.26% 4.15M 09:00:29 1,468.5 1,504.0 1,467.0 -11.0 -0.74% 1.6M 09:00:29 2,355.5 2,361.0 2,333.5 +15.5 +0.66% 558K 09:00:29 1,978.5 2,051.5 1,972.5 -68.5 -3.35% 2.99M 09:00:29 621.4 636.4 620.3 -13.3 -2.10% 2.99M 09:00:29 1,974.5 2,036.0 1,974.5 +19.0 +0.97% 7.85M 09:00:29 1,553.5 1,566.0 1,549.0 +1.5 +0.10% 47.24M 09:00:29 2,469.0 2,557.0 2,467.5 -43.5 -1.73% 3.01M 09:00:29 980.0 1,019.0 980.0 -37.0 -3.64% 1.22M 09:00:29 2,293.5 2,328.0 2,293.0 -21.0 -0.91% 2.35M 09:00:29 4,124.0 4,165.0 4,061.0 +10.0 +0.24% 793.7K 09:00:29 995.8 1,013.5 993.0 -11.7 -1.16% 10.51M 09:00:29 3,325.0 3,487.0 3,325.0 -184.0 -5.24% 1.84M 09:00:29 5,555.0 5,616.0 5,485.0 -45.0 -0.80% 7.96M 09:00:29 3,477.0 3,600.0 3,477.0 -120.0 -3.34% 1.11M 09:00:29 1,320.0 1,372.0 1,320.0 -32.0 -2.37% 320K 09:00:29 2,563.0 2,610.5 2,560.0 -43.0 -1.65% 5.57M 09:00:29 9,823.0 9,945.0 9,795.0 -47.0 -0.48% 6.93M 09:00:29 4,894.0 4,927.0 4,821.0 +58.0 +1.20% 535.7K 09:00:29 3,627.0 3,715.0 3,620.0 -20.0 -0.55% 1.46M 09:00:29 4,598.0 4,725.0 4,568.0 -90.0 -1.92% 1.13M 09:00:29 1,151.5 1,156.5 1,143.0 -2.0 -0.17% 944.9K 09:00:29 1,375.0 1,384.0 1,361.5 +14.0 +1.03% 1.87M 09:00:29 2,342.5 2,377.0 2,337.0 +8.0 +0.34% 2.25M 09:00:29 323.4 327.5 323.2 -2.9 -0.89% 12.07M 09:00:29 4,550.0 4,647.0 4,550.0 -37.0 -0.81% 2.26M 09:00:29 4,558.0 4,641.0 4,517.0 -131.0 -2.79% 1.36M 09:00:29 5,033.0 5,168.0 5,033.0 -79.0 -1.55% 563.9K 09:00:29 1,845.5 1,861.0 1,845.5 -11.5 -0.62% 3M 09:00:29 4,331.0 4,395.0 4,241.0 +96.0 +2.27% 930K 09:00:29 9,955.0 9,972.0 9,830.0 +31.0 +0.31% 473.8K 09:00:29 3,240.0 3,277.0 3,221.0 -14.0 -0.43% 1.25M 09:00:29 1,556.5 1,574.5 1,550.5 +9.0 +0.58% 1.25M 09:00:29 11,165.0 11,340.0 11,135.0 -130.0 -1.15% 251.3K 09:00:29 1,966.0 1,989.0 1,966.0 -19.5 -0.98% 1.45M 09:00:29 3,152.0 3,247.0 3,152.0 -86.0 -2.66% 1.03M 09:00:29 3,129.0 3,172.0 3,115.0 -34.0 -1.07% 9.4M 09:00:29 40,680.0 41,120.0 40,550.0 -770.0 -1.86% 969.5K 09:00:29 3,080.0 3,124.0 3,075.0 -59.0 -1.88% 479K 09:00:29 5,362.0 5,525.0 5,339.0 -100.0 -1.83% 1.52M 09:00:29 1,088.0 1,109.0 1,088.0 -27.0 -2.42% 551.3K 09:00:29 1,129.5 1,139.0 1,104.5 +31.5 +2.87% 9.01M 09:00:29 8,372.0 8,394.0 8,200.0 +196.0 +2.40% 7.27M 09:00:29 1,080.0 1,096.0 1,080.0 -17.5 -1.59% 1.58M 09:00:29 12,135.0 12,305.0 12,130.0 -145.0 -1.18% 381K 09:00:29 2,701.0 2,755.0 2,693.5 -38.0 -1.39% 16.47M 09:00:29 1,481.0 1,511.0 1,474.0 +1.0 +0.07% 637K 09:00:29 2,700.5 2,709.0 2,695.5 -4.0 -0.15% 2.03M 09:00:29 3,373.0 3,412.0 3,356.0 +15.0 +0.45% 3.18M 09:00:29 71,910.0 72,270.0 71,390.0 -40.0 -0.06% 314.6K 09:00:29 2,955.5 2,979.0 2,916.5 +22.0 +0.75% 5.5M 09:00:29 1,579.5 1,593.0 1,569.5 -1.5 -0.09% 2.41M 09:00:29 2,710.5 2,770.0 2,674.0 +57.5 +2.17% 4.76M 09:00:29 6,351.0 6,444.0 6,346.0 -113.0 -1.75% 697.9K 09:00:29 3,125.0 3,157.0 3,115.0 -19.0 -0.60% 228.5K 09:00:29 4,611.0 4,659.0 4,607.0 -59.0 -1.26% 2.34M 09:00:29 1,034.0 1,061.0 1,034.0 -16.5 -1.57% 4.04M 09:00:29 82,220.0 83,410.0 82,200.0 -820.0 -0.99% 172.4K 09:00:29 7,626.0 7,748.0 7,377.0 +334.0 +4.58% 8.21M 09:00:29 5,254.0 5,382.0 5,250.0 -132.0 -2.45% 816.3K 09:00:29 2,412.5 2,427.5 2,395.0 -4.5 -0.19% 854K 09:00:29 1,523.5 1,538.0 1,512.0 +5.5 +0.36% 4.59M 09:00:29 18,335.0 18,590.0 18,230.0 -280.0 -1.50% 894K 09:00:29 3,080.0 3,109.0 3,065.0 -33.0 -1.06% 1.07M 09:00:29 8,351.0 8,496.0 8,346.0 -57.0 -0.68% 2.85M 09:00:29 18,010.0 18,150.0 17,935.0 -180.0 -0.99% 494K 09:00:29 1,003.5 1,016.0 991.0 -3.0 -0.30% 3.64M 09:00:29 777.9 795.5 776.9 -13.7 -1.73% 15.6M 09:00:29 7,686.0 7,783.0 7,634.0 -48.0 -0.62% 4.02M 09:00:29 42,770.0 43,570.0 42,750.0 -500.0 -1.16% 3.98M 09:00:29 3,681.0 3,702.0 3,628.0 +6.0 +0.16% 1.04M 09:00:29 1,446.0 1,459.0 1,439.5 -8.5 -0.58% 8.18M 09:00:29 1,816.0 1,833.0 1,812.5 -0.5 -0.03% 711.7K 09:00:29 3,586.0 3,634.0 3,551.0 -34.0 -0.94% 2.11M 09:00:29 932.6 947.9 871.8 +63.8 +7.34% 13.8M 09:00:29 938.7 951.2 932.4 +7.0 +0.75% 4.71M 09:00:29 3,388.0 3,429.0 3,385.0 -49.0 -1.43% 19.19M 09:00:29 1,868.0 1,874.0 1,816.0 +15.0 +0.81% 3M 09:00:29 1,911.0 1,919.0 1,891.0 +5.5 +0.29% 5.06M 09:00:29