الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 149.00 | 156.20 | 148.20 | -7.20 | -4.61% | 271.38K | ||
| 20.08 | 21.64 | 19.32 | -1.30 | -6.08% | 1.11M | ||
| 31.00 | 33.85 | 30.55 | -2.90 | -8.55% | 1.27M | ||
| 20.02 | 21.16 | 19.96 | -0.98 | -4.67% | 248.68K | ||
| 32.20 | 33.80 | 31.50 | -1.15 | -3.45% | 342.68K | ||
| 29.55 | 32.80 | 29.55 | -3.25 | -9.91% | 1.46M | ||
| 21.98 | 23.16 | 21.70 | -1.02 | -4.43% | 1.74M | ||
| 19.84 | 20.82 | 19.06 | -1.06 | -5.07% | 229.9K | ||
| 21.70 | 22.66 | 21.30 | -0.98 | -4.32% | 1.04M | ||
| 18.36 | 18.84 | 18.06 | -0.62 | -3.27% | 657.98K | ||
| 16.00 | 16.44 | 15.80 | -0.30 | -1.84% | 741.74K | ||
| 24.44 | 26.30 | 24.34 | -1.51 | -5.82% | 796.8K | ||
| 32.90 | 33.00 | 31.00 | +0.20 | +0.61% | 330.77K | ||
| 12.78 | 13.04 | 12.36 | +0.08 | +0.63% | 1.02M | ||
| 27.85 | 28.70 | 27.50 | -0.35 | -1.24% | 550.47K | ||
| 262.80 | 272.20 | 260.20 | -8.00 | -2.95% | 46.19K | ||
| 153.40 | 157.20 | 150.40 | +1.40 | +0.92% | 414.21K | ||
| 33.50 | 34.90 | 32.70 | -1.25 | -3.60% | 403.53K | ||
| 32.00 | 33.00 | 31.80 | -0.85 | -2.59% | 265.82K | ||
| 16.00 | 16.42 | 15.76 | -0.44 | -2.68% | 599.07K | ||
| 21.90 | 23.00 | 21.88 | -0.84 | -3.69% | 153.42K | ||
| 20.10 | 21.06 | 19.94 | -0.80 | -3.83% | 130.05K | ||
| 48.70 | 49.60 | 48.70 | -0.65 | -1.32% | 291.71K | ||
| 47.85 | 47.95 | 46.85 | +0.05 | +0.10% | 207.28K | ||
| 386.20 | 386.20 | 361.80 | +35.00 | +9.97% | 121.16K | ||
| 55.10 | 56.10 | 55.00 | -0.90 | -1.61% | 373.05K | ||
| 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 4.81M | ||
| 50.80 | 50.90 | 50.10 | +0.30 | +0.59% | 23.43K | ||
| 32.75 | 33.20 | 31.75 | +0.75 | +2.34% | 438.08K | ||
| 32.60 | 32.80 | 32.00 | +0.20 | +0.62% | 722.5K | ||
| 17.56 | 18.04 | 17.52 | +0.06 | +0.34% | 244.79K | ||
| 19.20 | 19.76 | 19.00 | +0.24 | +1.27% | 476.26K | ||
| 24.20 | 24.32 | 23.94 | +0.14 | +0.58% | 233.52K | ||
| 22.38 | 23.38 | 22.32 | -0.06 | -0.27% | 596.28K | ||
| 57.50 | 57.50 | 54.90 | +5.20 | +9.94% | 1.03M | ||
| 16.70 | 16.84 | 16.50 | +0.04 | +0.24% | 327.05K | ||
| 26.95 | 27.10 | 26.40 | +0.50 | +1.89% | 1.18M | ||
| 15.90 | 16.06 | 15.80 | -0.16 | -1.00% | 1.31M | ||
| 13.34 | 13.40 | 13.28 | -0.12 | -0.89% | 322.67K | ||
| 36.50 | 36.70 | 36.25 | +0.40 | +1.11% | 212.46K | ||
| 40.50 | 40.85 | 40.30 | +0.10 | +0.25% | 241.63K | ||
| 29.05 | 29.75 | 28.95 | -0.55 | -1.86% | 303.39K | ||
| 79.00 | 79.80 | 78.80 | -0.50 | -0.63% | 2.39M | ||
| 34.95 | 35.60 | 34.60 | -0.55 | -1.55% | 631.83K | ||
| 31.95 | 32.15 | 31.30 | -0.20 | -0.62% | 4.26M | ||
| 35.20 | 35.70 | 35.00 | +0.10 | +0.28% | 258.1K | ||
| 51.10 | 51.70 | 50.10 | +0.50 | +0.99% | 1.16M | ||
| 167.00 | 174.00 | 165.00 | -5.00 | -2.91% | 52.93K | ||
| 76.40 | 77.50 | 73.00 | +1.40 | +1.87% | 246.04K | ||
| 35.00 | 35.65 | 33.95 | +1.70 | +5.11% | 1.15M | ||
| 78.50 | 79.90 | 77.80 | +0.80 | +1.03% | 1.09M | ||
| 16.30 | 16.48 | 16.20 | -0.10 | -0.61% | 219.61K | ||
| 80.00 | 80.40 | 79.70 | 0.00 | 0.00% | 385.48K | ||
| 111.80 | 113.00 | 111.60 | +0.20 | +0.18% | 194.08K | ||
| 85.10 | 86.00 | 84.80 | +0.10 | +0.12% | 46.19K | ||
| 38.10 | 38.50 | 37.00 | +1.25 | +3.39% | 2.04M | ||
| 12.98 | 12.98 | 12.66 | +0.08 | +0.62% | 863.19K | ||
| 39.20 | 39.55 | 37.65 | +0.75 | +1.95% | 2.39M | ||
| 86.80 | 88.00 | 86.00 | +0.30 | +0.35% | 35.3K | ||
| 28.70 | 29.20 | 28.10 | +0.40 | +1.41% | 653.85K | ||
| 73.00 | 75.30 | 72.00 | -1.60 | -2.14% | 135.82K | ||
| 46.35 | 46.35 | 44.20 | +1.45 | +3.23% | 3.17M | ||
| 9.94 | 10.08 | 9.90 | -0.10 | -1.00% | 277.54K | ||
| 20.74 | 21.32 | 20.42 | -0.60 | -2.81% | 449.83K | ||
| 42.65 | 43.40 | 42.20 | 0.00 | 0.00% | 153.07K | ||
| 27.20 | 27.90 | 26.70 | -0.65 | -2.33% | 1.3M | ||
| 41.45 | 41.90 | 41.10 | +0.20 | +0.48% | 295.15K | ||
| 55.40 | 56.10 | 54.30 | +1.00 | +1.84% | 511.18K | ||
| 37.15 | 38.70 | 37.05 | -1.15 | -3.00% | 248.84K | ||
| 187.00 | 196.00 | 187.00 | +4.00 | +2.19% | 424.25K | ||
| 29.40 | 30.30 | 29.00 | -0.75 | -2.49% | 157.03K | ||
| 18.52 | 18.66 | 18.18 | -0.24 | -1.28% | 209.21K | ||
| 8.84 | 8.97 | 8.60 | 0.00 | 0.00% | 0 | ||
| 20.10 | 20.32 | 20.04 | -0.20 | -0.99% | 476.15K | ||
| 21.76 | 22.30 | 21.76 | -0.48 | -2.16% | 638.49K | ||
| 37.50 | 37.80 | 37.10 | -0.15 | -0.40% | 563.88K | ||
| 79.00 | 80.00 | 76.00 | -1.00 | -1.25% | 315.13K | ||
| 32.60 | 33.25 | 32.25 | -0.40 | -1.21% | 1.01M | ||
| 46.90 | 48.85 | 45.25 | +1.15 | +2.51% | 909.15K | ||
| 39.60 | 40.05 | 39.55 | -0.45 | -1.12% | 296.34K | ||
| 18.12 | 18.16 | 17.12 | +0.92 | +5.35% | 1.53M | ||
| 9.09 | 9.15 | 9.06 | +0.02 | +0.22% | 943.17K | ||
| 43.80 | 45.10 | 43.55 | +0.15 | +0.34% | 158.24K | ||
| 32.85 | 33.30 | 31.90 | -0.45 | -1.35% | 344.06K | ||
| 7.37 | 7.41 | 7.30 | +0.01 | +0.14% | 1.01M | ||
| 30.50 | 30.50 | 29.85 | +0.25 | +0.83% | 152.41K | ||
| 34.90 | 34.90 | 34.00 | +0.20 | +0.58% | 404.35K | ||
| 45.25 | 45.75 | 45.20 | -0.15 | -0.33% | 65.82K | ||
| 57.70 | 57.90 | 57.60 | +0.10 | +0.17% | 24.33K | ||
| 38.80 | 39.05 | 38.60 | -0.10 | -0.26% | 59.92K | ||
| 29.00 | 29.15 | 28.80 | +0.10 | +0.35% | 68.13K | ||
| 34.10 | 34.40 | 33.80 | +0.40 | +1.19% | 66.99K | ||
| 13.02 | 13.02 | 12.90 | +0.08 | +0.62% | 127.92K | ||
| 12.72 | 12.74 | 12.60 | +0.02 | +0.16% | 717.65K | ||
| 133.80 | 135.40 | 132.80 | -1.60 | -1.18% | 134.32K | ||
| 22.12 | 22.16 | 21.52 | +0.60 | +2.79% | 495.21K | ||
| 26.95 | 27.80 | 26.90 | -0.80 | -2.88% | 543.24K | ||
| 20.50 | 20.90 | 20.36 | +0.04 | +0.20% | 1.33M | ||
| 75.00 | 77.00 | 74.60 | -2.00 | -2.60% | 329.94K | ||
| 16.54 | 16.72 | 16.50 | -0.12 | -0.72% | 221.35K | ||
| 12.44 | 12.52 | 12.30 | +0.04 | +0.32% | 104.12K | ||
| 45.95 | 46.90 | 45.40 | -1.60 | -3.36% | 172.68K | ||
| 109.00 | 110.20 | 106.40 | -0.80 | -0.73% | 31.79K | ||
| 3.53 | 3.55 | 3.41 | +0.05 | +1.44% | 6.73M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 19.24M | ||
| 26.75 | 27.00 | 26.70 | -0.10 | -0.37% | 98.56K | ||
| 24.10 | 24.34 | 23.80 | 0.00 | 0.00% | 235.01K | ||
| 14.14 | 15.68 | 14.14 | -1.56 | -9.94% | 2.56M | ||
| 0.88 | 0.91 | 0.88 | -0.02 | -2.22% | 16.55M | ||
| 4.10 | 4.17 | 4.07 | -0.05 | -1.20% | 3.03M | ||
| 13.44 | 13.52 | 13.36 | -0.02 | -0.15% | 1.28M | ||
| 113.00 | 116.00 | 111.80 | -1.80 | -1.57% | 349.86K | ||
| 242.60 | 247.00 | 241.40 | -1.80 | -0.74% | 8.79K | ||
| 7.49 | 7.60 | 7.45 | +0.03 | +0.40% | 1.81M | ||
| 31.80 | 32.45 | 30.95 | -0.75 | -2.30% | 210.41K | ||
| 10.90 | 11.00 | 10.76 | -0.06 | -0.55% | 178.19K | ||
| 27.00 | 27.50 | 26.80 | -0.10 | -0.37% | 1.72M | ||
| 82.10 | 84.60 | 81.70 | -1.60 | -1.91% | 102.64K | ||
| 14.26 | 14.80 | 14.20 | -0.54 | -3.65% | 138.28K | ||
| 7.14 | 7.19 | 7.13 | -0.06 | -0.83% | 79.64K | ||
| 35.60 | 36.75 | 34.75 | -1.00 | -2.73% | 868.63K | ||
| 12.80 | 12.92 | 12.76 | +0.04 | +0.31% | 1.53M | ||
| 18.52 | 18.60 | 18.40 | +0.18 | +0.98% | 745.29K | ||
| 38.35 | 38.60 | 38.00 | -0.10 | -0.26% | 2.16M | ||
| 53.00 | 53.50 | 51.70 | +2.30 | +4.54% | 1.12M | ||
| 11.92 | 12.14 | 11.92 | -0.18 | -1.49% | 3.98M | ||
| 120.600 | 122.600 | 118.800 | -1.400 | -1.15% | 874.11K | ||
| 11.38 | 11.40 | 11.28 | +0.08 | +0.71% | 153.73K | ||
| 29.30 | 30.25 | 27.80 | -0.95 | -3.14% | 521.89K | ||
| 13.46 | 14.08 | 13.38 | -0.46 | -3.30% | 732.16K | ||
| 34.60 | 34.85 | 34.05 | -0.30 | -0.86% | 279.15K | ||
| 16.36 | 16.36 | 15.84 | +0.18 | +1.11% | 326.39K | ||
| 98.80 | 99.30 | 97.20 | +0.20 | +0.20% | 231.37K | ||
| 11.42 | 11.50 | 11.36 | -0.02 | -0.17% | 92.39K | ||
| 13.60 | 13.96 | 13.54 | -0.36 | -2.58% | 453.61K | ||
| 29.40 | 29.40 | 28.70 | +0.80 | +2.80% | 1.41M | ||
| 9.92 | 9.95 | 9.90 | -0.02 | -0.20% | 262.4K | ||
| 20.00 | 20.02 | 19.50 | +0.30 | +1.52% | 368.84K | ||
| 124.60 | 129.40 | 124.00 | -4.80 | -3.71% | 162.5K | ||
| 17.10 | 17.96 | 17.06 | -0.74 | -4.15% | 416.81K | ||
| 167.00 | 168.80 | 161.60 | +1.20 | +0.72% | 68.19K | ||
| 204.20 | 206.00 | 201.20 | +3.00 | +1.49% | 151.44K | ||
| 9.73 | 9.78 | 9.70 | -0.04 | -0.41% | 136.96K | ||
| 18.90 | 19.74 | 18.86 | -0.54 | -2.78% | 340.58K | ||
| 46.55 | 47.55 | 45.80 | -0.05 | -0.11% | 122.45K | ||
| 2.69 | 2.72 | 2.67 | -0.02 | -0.74% | 843.29K | ||
| 16.96 | 17.08 | 16.76 | -0.04 | -0.24% | 211.87K | ||
| 25.10 | 25.60 | 24.92 | -0.20 | -0.79% | 112.95K | ||
| 56.30 | 56.90 | 55.70 | -0.10 | -0.18% | 337.68K | ||
| 35.70 | 36.25 | 35.50 | -0.20 | -0.56% | 2.12M | ||
| 5.79 | 5.99 | 5.72 | -0.07 | -1.19% | 8.18M | ||
| 39.75 | 41.00 | 39.75 | -1.25 | -3.05% | 265.24K | ||
| 39.00 | 40.00 | 38.70 | +0.10 | +0.26% | 317.11K | ||
| 53.30 | 54.00 | 52.40 | -0.60 | -1.11% | 991.04K | ||
| 27.15 | 27.85 | 27.05 | -0.05 | -0.18% | 56.45K | ||
| 89.30 | 90.90 | 89.10 | 0.00 | 0.00% | 127.26K | ||
| 40.55 | 40.95 | 39.70 | +0.45 | +1.12% | 162.76K | ||
| 15.04 | 15.10 | 14.82 | +0.14 | +0.94% | 241.14K | ||
| 7.62 | 7.67 | 7.61 | +0.01 | +0.13% | 86.36K | ||
| 17.30 | 17.46 | 17.16 | -0.20 | -1.14% | 73.96K | ||
| 31.15 | 31.80 | 30.95 | -0.55 | -1.74% | 121.17K | ||
| 135.80 | 136.60 | 130.00 | -0.20 | -0.15% | 114.09K | ||
| 39.10 | 39.90 | 39.00 | -0.40 | -1.01% | 65.8K | ||
| 68.90 | 69.90 | 68.70 | -0.70 | -1.01% | 86.69K | ||
| 3.68 | 3.78 | 3.61 | -0.10 | -2.65% | 2.02M | ||
| 7.61 | 7.72 | 7.53 | -0.06 | -0.78% | 671.64K | ||
| 32.30 | 33.70 | 32.10 | -0.90 | -2.71% | 218.82K | ||
| 6.59 | 6.69 | 6.52 | -0.05 | -0.75% | 50.21K | ||
| 10.96 | 10.98 | 10.92 | -0.04 | -0.36% | 49.52K | ||
| 5.09 | 5.13 | 5.06 | -0.04 | -0.78% | 792.06K | ||
| 2.95 | 2.99 | 2.94 | -0.02 | -0.67% | 1.97M | ||
| 51.50 | 54.30 | 51.00 | +0.20 | +0.39% | 1.78M | ||
| 8.82 | 8.85 | 8.81 | -0.02 | -0.23% | 29.67K | ||
| 5.82 | 5.88 | 5.81 | -0.05 | -0.85% | 97.06K | ||
| 5.08 | 5.13 | 5.06 | -0.01 | -0.20% | 82.87K | ||
| 8.09 | 8.15 | 8.08 | -0.03 | -0.37% | 31.09K | ||
| 4.48 | 4.54 | 4.46 | -0.04 | -0.88% | 63.4K | ||
| 6.64 | 6.70 | 6.63 | -0.02 | -0.30% | 114.95K | ||
| 8.34 | 8.55 | 8.30 | -0.26 | -3.02% | 330.9K | ||
| 8.33 | 8.45 | 8.20 | -0.12 | -1.42% | 189.12K | ||
| 204.80 | 205.40 | 197.00 | +1.80 | +0.89% | 93.26K | ||
| 162.60 | 166.20 | 162.20 | -3.60 | -2.17% | 8.03K | ||
| 11.72 | 11.90 | 11.70 | -0.18 | -1.51% | 71.32K | ||
| 168.60 | 175.20 | 163.20 | -4.40 | -2.54% | 205.87K | ||
| 25.00 | 25.00 | 24.00 | +0.50 | +2.04% | 681.67K | ||
| 9.65 | 9.71 | 9.64 | -0.01 | -0.10% | 41.49K | ||
| 6.28 | 6.29 | 6.25 | +0.01 | +0.16% | 629.84K | ||
| 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 237.38K | ||
| 5.06 | 5.14 | 5.06 | -0.05 | -0.98% | 48.13K | ||
| 69.60 | 73.00 | 69.60 | -2.80 | -3.87% | 74.66K | ||
| 6.18 | 6.43 | 6.14 | -0.22 | -3.44% | 2.27M | ||
| 29.95 | 30.00 | 29.90 | +0.10 | +0.34% | 3.6M | ||
| 310.20 | 313.00 | 310.00 | -1.20 | -0.39% | 67.37K | ||
| 60.40 | 62.70 | 60.00 | -2.00 | -3.21% | 179.95K | ||
| 14.12 | 14.28 | 14.06 | -0.06 | -0.42% | 46.12K | ||
| 9.08 | 9.22 | 8.95 | -0.13 | -1.41% | 1.17M | ||
| 27.55 | 27.65 | 27.25 | +0.10 | +0.36% | 34.77K | ||
| 247.20 | 253.80 | 244.60 | -5.60 | -2.22% | 29.76K | ||
| 65.60 | 66.90 | 65.60 | -0.90 | -1.35% | 57.65K | ||
| 128.80 | 137.00 | 128.80 | -14.20 | -9.93% | 318.47K | ||
| 331.60 | 337.00 | 329.80 | -0.40 | -0.12% | 43.63K | ||
| 387.00 | 396.40 | 373.00 | -19.20 | -4.73% | 520.83K | ||
| 218.00 | 219.00 | 214.40 | -1.00 | -0.46% | 57.01K | ||
| 13.66 | 13.88 | 13.66 | -0.22 | -1.59% | 114.81K | ||
| 242.00 | 246.00 | 239.80 | -4.60 | -1.87% | 122.19K | ||
| 125.40 | 127.60 | 123.40 | -2.00 | -1.57% | 273.43K | ||
| 869.20 | 907.60 | 860.40 | -33.80 | -3.74% | 95.94K | ||
| 171.20 | 175.60 | 162.20 | +9.00 | +5.55% | 435.69K | ||
| 53.00 | 53.00 | 52.20 | +0.60 | +1.15% | 101.98K | ||
| 92.00 | 94.00 | 89.90 | -2.00 | -2.13% | 140.09K | ||
| 133.60 | 134.40 | 133.00 | -0.20 | -0.15% | 156.69K | ||
| 59.40 | 59.50 | 58.20 | +0.70 | +1.19% | 479.36K | ||
| 15.88 | 16.00 | 15.70 | -0.12 | -0.75% | 35.16K | ||
| 9.17 | 9.40 | 9.10 | -0.13 | -1.40% | 650.62K | ||
| 89.00 | 89.90 | 88.60 | 0.00 | 0.00% | 60.03K | ||
| 71.30 | 71.70 | 70.10 | +0.50 | +0.71% | 44.77K | ||
| 153.00 | 154.00 | 152.40 | -1.00 | -0.65% | 150.35K | ||
| 32.45 | 33.05 | 31.95 | -0.40 | -1.22% | 366.84K | ||
| 67.90 | 67.90 | 66.00 | +1.40 | +2.11% | 437.47K | ||
| 3.10 | 3.20 | 3.08 | -0.09 | -2.82% | 11.27M | ||
| 96.10 | 96.60 | 95.00 | +0.30 | +0.31% | 115.47K | ||
| 11.46 | 11.52 | 11.24 | +0.10 | +0.88% | 1.08M | ||
| 147.40 | 149.80 | 146.80 | -1.60 | -1.07% | 82.45K | ||
| 8.14 | 8.16 | 8.10 | 0.00 | 0.00% | 43.48K | ||
| 137.00 | 139.00 | 135.60 | -3.00 | -2.14% | 186.37K | ||
| 118.60 | 120.00 | 117.60 | -0.80 | -0.67% | 55.94K | ||
| 83.50 | 84.10 | 82.90 | -0.30 | -0.36% | 261.01K | ||
| 11.00 | 11.04 | 10.94 | -0.06 | -0.54% | 122.54K | ||
| 90.10 | 91.20 | 89.00 | +0.50 | +0.56% | 104.99K | ||
| 17.72 | 18.40 | 17.72 | -0.68 | -3.70% | 7.21M | ||
| 271.00 | 282.20 | 267.40 | -5.00 | -1.81% | 961.05K | ||
| 52.90 | 53.90 | 52.70 | -0.60 | -1.12% | 333.31K | ||
| 147.60 | 150.00 | 146.80 | -2.20 | -1.47% | 64.44K | ||
| 53.40 | 54.30 | 53.30 | -1.00 | -1.84% | 406.28K |