الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 146.00 | 148.40 | 141.80 | -3.00 | -2.01% | 564.08K | ||
| 19.48 | 20.14 | 19.30 | -0.60 | -2.99% | 860.05K | ||
| 27.90 | 29.00 | 27.90 | -3.10 | -10.00% | 1.85M | ||
| 19.36 | 20.20 | 19.08 | -0.66 | -3.30% | 239.87K | ||
| 30.60 | 32.00 | 29.65 | -1.60 | -4.97% | 623.83K | ||
| 26.60 | 29.20 | 26.60 | -2.95 | -9.98% | 1.87M | ||
| 21.60 | 22.02 | 21.40 | -0.38 | -1.73% | 1.02M | ||
| 17.86 | 18.96 | 17.86 | -1.98 | -9.98% | 538.9K | ||
| 21.72 | 21.84 | 21.28 | +0.02 | +0.09% | 511.77K | ||
| 20.18 | 20.18 | 19.16 | +1.82 | +9.91% | 1.53M | ||
| 15.78 | 15.94 | 15.40 | -0.22 | -1.38% | 1.08M | ||
| 22.00 | 22.00 | 22.00 | -2.44 | -9.98% | 280.82K | ||
| 31.70 | 32.85 | 31.25 | -1.20 | -3.65% | 379.81K | ||
| 12.22 | 12.52 | 11.94 | -0.56 | -4.38% | 1.68M | ||
| 27.40 | 28.00 | 26.90 | -0.45 | -1.62% | 704.84K | ||
| 262.60 | 268.20 | 255.60 | -0.20 | -0.08% | 115.89K | ||
| 152.60 | 155.00 | 149.00 | -0.80 | -0.52% | 352.89K | ||
| 32.50 | 33.50 | 32.50 | -1.00 | -2.99% | 330.44K | ||
| 30.95 | 32.05 | 30.80 | -1.05 | -3.28% | 317.33K | ||
| 14.40 | 15.40 | 14.40 | -1.60 | -10.00% | 1.86M | ||
| 21.00 | 21.80 | 20.78 | -0.90 | -4.11% | 155.05K | ||
| 20.20 | 20.20 | 19.50 | +0.10 | +0.50% | 129.59K | ||
| 47.35 | 48.80 | 47.30 | -1.35 | -2.77% | 655.12K | ||
| 47.55 | 48.30 | 47.45 | -0.30 | -0.63% | 204.3K | ||
| 381.00 | 400.00 | 379.20 | -5.20 | -1.35% | 116.6K | ||
| 55.10 | 55.30 | 54.40 | 0.00 | 0.00% | 722.71K | ||
| 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 4.07M | ||
| 49.80 | 50.80 | 49.75 | -1.00 | -1.97% | 28.37K | ||
| 33.00 | 33.65 | 32.75 | +0.25 | +0.76% | 381.5K | ||
| 32.20 | 32.75 | 32.15 | -0.40 | -1.23% | 859.26K | ||
| 17.60 | 17.72 | 17.48 | +0.04 | +0.23% | 158.06K | ||
| 18.82 | 19.28 | 18.70 | -0.38 | -1.98% | 238.03K | ||
| 24.18 | 24.20 | 23.66 | -0.02 | -0.08% | 119.28K | ||
| 22.06 | 22.66 | 21.98 | -0.32 | -1.43% | 470.71K | ||
| 62.00 | 62.30 | 57.70 | +4.50 | +7.83% | 2.8M | ||
| 16.68 | 16.70 | 16.40 | -0.02 | -0.12% | 142.81K | ||
| 27.20 | 27.35 | 26.50 | +0.25 | +0.93% | 2.12M | ||
| 16.06 | 16.10 | 15.78 | +0.16 | +1.01% | 1.78M | ||
| 13.38 | 13.52 | 13.26 | +0.04 | +0.30% | 733.55K | ||
| 37.00 | 37.05 | 36.20 | +0.50 | +1.37% | 1.07M | ||
| 41.10 | 41.55 | 40.00 | +0.60 | +1.48% | 2.2M | ||
| 29.75 | 29.95 | 28.65 | +0.70 | +2.41% | 1.06M | ||
| 78.90 | 79.20 | 78.10 | -0.10 | -0.13% | 3.74M | ||
| 35.65 | 35.65 | 34.40 | +0.70 | +2.00% | 2.29M | ||
| 31.85 | 32.00 | 31.25 | -0.10 | -0.31% | 5.54M | ||
| 34.50 | 35.30 | 34.40 | -0.70 | -1.99% | 151.17K | ||
| 50.50 | 50.90 | 50.10 | -0.60 | -1.17% | 1.08M | ||
| 162.60 | 167.00 | 158.80 | -4.40 | -2.63% | 197.52K | ||
| 75.20 | 77.60 | 75.00 | -1.20 | -1.57% | 75.42K | ||
| 34.45 | 35.45 | 34.25 | -0.55 | -1.57% | 535.73K | ||
| 78.00 | 78.90 | 77.50 | -0.50 | -0.64% | 585.62K | ||
| 16.30 | 16.34 | 16.20 | 0.00 | 0.00% | 96.73K | ||
| 80.80 | 81.10 | 80.00 | +0.80 | +1.00% | 901.07K | ||
| 112.00 | 113.60 | 111.40 | +0.20 | +0.18% | 283.48K | ||
| 85.30 | 85.40 | 84.00 | +0.20 | +0.24% | 64.56K | ||
| 37.60 | 38.80 | 37.35 | -0.50 | -1.31% | 1.61M | ||
| 12.90 | 13.00 | 12.74 | -0.08 | -0.62% | 845.52K | ||
| 38.50 | 39.90 | 38.10 | -0.70 | -1.79% | 2.99M | ||
| 87.30 | 88.00 | 86.10 | +0.50 | +0.58% | 84.59K | ||
| 28.30 | 28.85 | 27.95 | -0.40 | -1.39% | 316.26K | ||
| 72.70 | 73.40 | 72.00 | -0.30 | -0.41% | 101.02K | ||
| 45.20 | 46.90 | 45.20 | -1.15 | -2.48% | 2.67M | ||
| 9.24 | 9.95 | 9.21 | -0.70 | -7.04% | 703.24K | ||
| 20.52 | 20.70 | 20.42 | -0.22 | -1.06% | 279.34K | ||
| 42.75 | 43.00 | 42.20 | +0.10 | +0.23% | 157.9K | ||
| 27.30 | 27.80 | 26.90 | +0.10 | +0.37% | 1.29M | ||
| 41.75 | 42.00 | 41.25 | +0.30 | +0.72% | 417.58K | ||
| 53.90 | 55.50 | 52.90 | -1.50 | -2.71% | 481.73K | ||
| 35.85 | 37.75 | 35.70 | -1.30 | -3.50% | 568.27K | ||
| 190.20 | 192.20 | 183.40 | +3.20 | +1.71% | 170.17K | ||
| 29.40 | 29.70 | 29.10 | 0.00 | 0.00% | 58.58K | ||
| 18.18 | 18.56 | 18.18 | -0.34 | -1.84% | 166.29K | ||
| 9.57 | 9.88 | 9.15 | -0.15 | -1.54% | 17.43M | ||
| 21.10 | 21.10 | 19.84 | +1.00 | +4.98% | 1.53M | ||
| 22.38 | 22.42 | 21.70 | +0.62 | +2.85% | 802.68K | ||
| 37.90 | 38.00 | 37.40 | +0.40 | +1.07% | 455.09K | ||
| 76.90 | 79.50 | 76.50 | -2.10 | -2.66% | 185.6K | ||
| 33.05 | 33.10 | 32.20 | +0.45 | +1.38% | 878.11K | ||
| 44.75 | 47.55 | 43.95 | -2.15 | -4.58% | 1.18M | ||
| 40.20 | 40.40 | 39.20 | +0.60 | +1.52% | 486.17K | ||
| 18.56 | 19.66 | 17.74 | +0.44 | +2.43% | 3.78M | ||
| 9.01 | 9.12 | 9.00 | -0.08 | -0.88% | 2.13M | ||
| 43.55 | 43.85 | 43.15 | -0.25 | -0.57% | 37.68K | ||
| 31.85 | 33.25 | 31.65 | -1.00 | -3.04% | 344.9K | ||
| 7.35 | 7.39 | 7.31 | -0.02 | -0.27% | 1.38M | ||
| 31.15 | 31.40 | 30.35 | +0.65 | +2.13% | 366.17K | ||
| 35.10 | 35.50 | 34.75 | +0.20 | +0.57% | 1.11M | ||
| 45.55 | 45.75 | 45.25 | +0.30 | +0.66% | 123.03K | ||
| 59.20 | 59.50 | 57.70 | +1.50 | +2.60% | 116.27K | ||
| 39.30 | 39.55 | 38.75 | +0.50 | +1.29% | 83.08K | ||
| 29.90 | 29.90 | 29.10 | +0.90 | +3.10% | 523.55K | ||
| 34.15 | 34.60 | 33.90 | +0.05 | +0.15% | 185.59K | ||
| 13.12 | 13.16 | 12.94 | +0.10 | +0.77% | 201.64K | ||
| 12.52 | 12.60 | 12.32 | -0.20 | -1.57% | 1.79M | ||
| 132.60 | 134.40 | 129.40 | -1.20 | -0.90% | 242.02K | ||
| 21.94 | 22.24 | 21.86 | -0.18 | -0.81% | 255.77K | ||
| 26.90 | 27.10 | 26.55 | -0.05 | -0.19% | 318.61K | ||
| 20.16 | 20.56 | 20.06 | -0.34 | -1.66% | 935.54K | ||
| 75.00 | 75.50 | 74.20 | 0.00 | 0.00% | 151.46K | ||
| 16.70 | 16.90 | 16.50 | +0.16 | +0.97% | 363.5K | ||
| 12.38 | 12.50 | 12.28 | -0.06 | -0.48% | 129.45K | ||
| 45.50 | 46.00 | 44.15 | -0.45 | -0.98% | 251.57K | ||
| 106.80 | 108.80 | 102.00 | -2.20 | -2.02% | 188.77K | ||
| 3.67 | 3.78 | 3.52 | +0.14 | +3.97% | 23.35M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 6.1M | ||
| 26.85 | 26.90 | 26.60 | +0.10 | +0.37% | 142.94K | ||
| 24.00 | 24.18 | 23.90 | -0.10 | -0.41% | 298.23K | ||
| 13.96 | 14.36 | 13.56 | -0.18 | -1.27% | 2.51M | ||
| 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 12.46M | ||
| 4.15 | 4.18 | 4.10 | +0.05 | +1.22% | 2.74M | ||
| 13.36 | 13.46 | 13.28 | -0.08 | -0.60% | 2.18M | ||
| 111.00 | 114.60 | 109.40 | -2.00 | -1.77% | 783.5K | ||
| 249.80 | 257.20 | 238.20 | +7.20 | +2.97% | 95.29K | ||
| 7.45 | 7.59 | 7.40 | -0.04 | -0.53% | 1.94M | ||
| 31.20 | 31.75 | 30.70 | -0.60 | -1.89% | 82.91K | ||
| 10.72 | 11.10 | 10.70 | -0.18 | -1.65% | 330.03K | ||
| 27.00 | 27.15 | 26.55 | 0.00 | 0.00% | 2.24M | ||
| 84.00 | 84.20 | 81.50 | +1.90 | +2.31% | 134.31K | ||
| 14.32 | 14.78 | 14.20 | +0.06 | +0.42% | 148.82K | ||
| 7.17 | 7.18 | 7.14 | +0.03 | +0.42% | 59.49K | ||
| 35.80 | 35.90 | 35.00 | +0.20 | +0.56% | 363.22K | ||
| 12.80 | 12.92 | 12.72 | 0.00 | 0.00% | 1.71M | ||
| 18.84 | 18.86 | 18.44 | +0.32 | +1.73% | 2.34M | ||
| 38.10 | 38.40 | 38.00 | -0.25 | -0.65% | 2.62M | ||
| 53.10 | 53.60 | 52.20 | +0.10 | +0.19% | 1.27M | ||
| 11.84 | 11.94 | 11.76 | -0.08 | -0.67% | 2.77M | ||
| 118.400 | 122.000 | 117.800 | -2.200 | -1.82% | 953.48K | ||
| 11.44 | 11.50 | 11.30 | +0.06 | +0.53% | 160.09K | ||
| 29.25 | 29.90 | 28.45 | -0.05 | -0.17% | 435.08K | ||
| 13.26 | 13.58 | 12.88 | -0.20 | -1.49% | 955.27K | ||
| 34.30 | 34.80 | 33.70 | -0.30 | -0.87% | 339.55K | ||
| 16.14 | 16.38 | 15.88 | -0.22 | -1.34% | 275.63K | ||
| 100.60 | 100.60 | 98.10 | +1.80 | +1.82% | 430.75K | ||
| 11.64 | 11.74 | 11.40 | +0.22 | +1.93% | 369.05K | ||
| 13.38 | 13.64 | 13.22 | -0.22 | -1.62% | 649.49K | ||
| 29.85 | 29.95 | 28.95 | +0.45 | +1.53% | 2.18M | ||
| 10.04 | 10.06 | 9.91 | +0.12 | +1.21% | 642.92K | ||
| 20.34 | 20.62 | 20.16 | +0.34 | +1.70% | 875.24K | ||
| 124.00 | 127.20 | 124.00 | -0.60 | -0.48% | 78.72K | ||
| 16.10 | 16.90 | 16.00 | -1.00 | -5.85% | 863.06K | ||
| 168.60 | 168.60 | 164.00 | +1.60 | +0.96% | 115.21K | ||
| 204.00 | 205.80 | 195.20 | -0.20 | -0.10% | 202.04K | ||
| 9.85 | 9.87 | 9.70 | +0.12 | +1.23% | 315.47K | ||
| 18.36 | 19.16 | 18.36 | -0.54 | -2.86% | 600.83K | ||
| 46.30 | 47.25 | 46.05 | -0.25 | -0.54% | 95.96K | ||
| 2.64 | 2.69 | 2.62 | -0.05 | -1.86% | 2.07M | ||
| 17.04 | 17.22 | 16.84 | +0.08 | +0.47% | 515.39K | ||
| 25.00 | 25.25 | 24.82 | -0.10 | -0.40% | 141.96K | ||
| 55.00 | 56.30 | 54.70 | -1.30 | -2.31% | 478.55K | ||
| 35.90 | 36.10 | 35.50 | +0.20 | +0.56% | 4.18M | ||
| 5.89 | 6.10 | 5.79 | +0.10 | +1.73% | 14.46M | ||
| 40.85 | 41.00 | 40.00 | +1.10 | +2.77% | 397.81K | ||
| 37.50 | 39.30 | 37.35 | -1.50 | -3.85% | 383.03K | ||
| 53.90 | 55.40 | 53.00 | +0.60 | +1.13% | 3.54M | ||
| 26.80 | 27.10 | 26.55 | -0.35 | -1.29% | 28.36K | ||
| 87.10 | 89.60 | 87.10 | -2.20 | -2.46% | 202.76K | ||
| 40.05 | 40.50 | 39.35 | -0.50 | -1.23% | 240.25K | ||
| 15.04 | 15.10 | 14.80 | 0.00 | 0.00% | 272.82K | ||
| 7.56 | 7.60 | 7.53 | -0.06 | -0.79% | 137.42K | ||
| 17.16 | 17.32 | 17.12 | -0.14 | -0.81% | 68.36K | ||
| 30.40 | 31.30 | 30.25 | -0.75 | -2.41% | 148.51K | ||
| 132.00 | 138.00 | 131.80 | -3.80 | -2.80% | 143.23K | ||
| 38.80 | 39.10 | 38.40 | -0.30 | -0.77% | 47.86K | ||
| 68.90 | 69.30 | 68.30 | 0.00 | 0.00% | 82.07K | ||
| 3.71 | 3.76 | 3.63 | +0.03 | +0.82% | 1.52M | ||
| 7.55 | 7.63 | 7.52 | -0.06 | -0.79% | 580.15K | ||
| 31.75 | 32.50 | 31.20 | -0.55 | -1.70% | 214.88K | ||
| 6.59 | 6.65 | 6.57 | 0.00 | 0.00% | 6.57K | ||
| 10.94 | 10.96 | 10.90 | -0.02 | -0.18% | 25.47K | ||
| 5.02 | 5.10 | 5.00 | -0.07 | -1.38% | 1.28M | ||
| 2.98 | 2.98 | 2.93 | +0.03 | +1.02% | 1.7M | ||
| 50.80 | 52.40 | 49.95 | -0.70 | -1.36% | 1.1M | ||
| 8.83 | 8.84 | 8.81 | +0.01 | +0.11% | 26.97K | ||
| 5.81 | 5.82 | 5.79 | -0.01 | -0.17% | 75K | ||
| 5.09 | 5.09 | 5.07 | +0.01 | +0.20% | 60.69K | ||
| 8.16 | 8.17 | 8.09 | +0.07 | +0.87% | 8.69K | ||
| 4.51 | 4.54 | 4.47 | +0.03 | +0.67% | 79.32K | ||
| 6.70 | 6.70 | 6.55 | +0.06 | +0.90% | 120.85K | ||
| 8.38 | 8.44 | 8.30 | +0.04 | +0.48% | 247.52K | ||
| 8.31 | 8.33 | 8.25 | -0.02 | -0.24% | 70.48K | ||
| 203.40 | 206.00 | 200.20 | -1.40 | -0.68% | 117.62K | ||
| 161.40 | 168.40 | 161.00 | -1.20 | -0.74% | 48.58K | ||
| 11.76 | 11.80 | 11.64 | +0.04 | +0.34% | 66.61K | ||
| 168.00 | 170.80 | 164.80 | -0.60 | -0.36% | 133.69K | ||
| 24.76 | 24.94 | 24.42 | -0.24 | -0.96% | 858.31K | ||
| 9.70 | 9.74 | 9.62 | +0.05 | +0.52% | 45.13K | ||
| 6.30 | 6.32 | 6.26 | +0.02 | +0.32% | 104.65K | ||
| 4.76 | 4.79 | 4.75 | -0.01 | -0.21% | 43.53K | ||
| 5.07 | 5.08 | 5.05 | +0.01 | +0.20% | 71.09K | ||
| 68.10 | 70.70 | 67.60 | -1.50 | -2.16% | 128.38K | ||
| 6.17 | 6.30 | 6.14 | -0.01 | -0.16% | 2.46M | ||
| 29.95 | 30.05 | 29.95 | 0.00 | 0.00% | 10.64M | ||
| 303.20 | 311.00 | 300.00 | -7.00 | -2.26% | 279.47K | ||
| 58.80 | 60.80 | 58.70 | -1.60 | -2.65% | 107.2K | ||
| 14.08 | 14.12 | 13.98 | -0.04 | -0.28% | 49.92K | ||
| 9.03 | 9.10 | 8.93 | -0.05 | -0.55% | 755.02K | ||
| 27.60 | 27.65 | 27.25 | +0.05 | +0.18% | 56.71K | ||
| 242.40 | 253.00 | 241.00 | -4.80 | -1.94% | 54.01K | ||
| 66.00 | 66.30 | 64.50 | +0.40 | +0.61% | 74.31K | ||
| 116.00 | 126.00 | 116.00 | -12.80 | -9.94% | 701.9K | ||
| 328.40 | 333.20 | 328.00 | -3.20 | -0.97% | 68.16K | ||
| 409.20 | 415.60 | 380.20 | +22.20 | +5.74% | 577.29K | ||
| 221.00 | 224.00 | 214.00 | +3.00 | +1.38% | 149.44K | ||
| 13.66 | 13.70 | 13.54 | 0.00 | 0.00% | 57.85K | ||
| 242.80 | 245.00 | 238.80 | +0.80 | +0.33% | 135.22K | ||
| 117.00 | 122.60 | 113.00 | -8.40 | -6.70% | 1.25M | ||
| 870.00 | 881.00 | 862.60 | +0.80 | +0.09% | 66.14K | ||
| 170.00 | 177.80 | 162.40 | -1.20 | -0.70% | 315.83K | ||
| 52.60 | 52.90 | 52.30 | -0.40 | -0.75% | 167.98K | ||
| 91.50 | 92.00 | 90.50 | -0.50 | -0.54% | 147.56K | ||
| 133.60 | 133.80 | 131.60 | 0.00 | 0.00% | 185.98K | ||
| 60.50 | 60.80 | 58.60 | +1.10 | +1.85% | 1.03M | ||
| 15.76 | 15.84 | 15.68 | -0.12 | -0.76% | 32.3K | ||
| 9.19 | 9.25 | 9.09 | +0.02 | +0.22% | 949.11K | ||
| 86.10 | 90.00 | 86.00 | -2.90 | -3.26% | 130.85K | ||
| 70.30 | 71.40 | 70.00 | -1.00 | -1.40% | 62.64K | ||
| 147.40 | 152.20 | 147.00 | -5.60 | -3.66% | 344.16K | ||
| 32.80 | 33.15 | 32.15 | +0.35 | +1.08% | 437.1K | ||
| 66.30 | 67.90 | 66.00 | -1.60 | -2.36% | 358.93K | ||
| 3.20 | 3.24 | 3.10 | +0.10 | +3.23% | 15.64M | ||
| 100.80 | 104.00 | 99.00 | +4.70 | +4.89% | 668.78K | ||
| 11.26 | 11.46 | 11.22 | -0.20 | -1.75% | 1.03M | ||
| 145.80 | 148.00 | 145.60 | -1.60 | -1.09% | 195.52K | ||
| 8.14 | 8.17 | 8.12 | 0.00 | 0.00% | 89.06K | ||
| 135.20 | 140.40 | 135.20 | -1.80 | -1.31% | 244.17K | ||
| 116.80 | 118.60 | 116.00 | -1.80 | -1.52% | 84.91K | ||
| 81.00 | 83.80 | 81.00 | -2.50 | -2.99% | 268.28K | ||
| 10.96 | 11.00 | 10.92 | -0.04 | -0.36% | 119.79K | ||
| 89.10 | 90.20 | 87.50 | -1.00 | -1.11% | 117.17K | ||
| 18.04 | 18.56 | 18.00 | +0.32 | +1.81% | 10.2M | ||
| 266.40 | 271.80 | 261.20 | -4.60 | -1.70% | 738.23K | ||
| 53.40 | 54.00 | 52.30 | +0.50 | +0.95% | 333.17K | ||
| 145.00 | 147.20 | 144.00 | -2.60 | -1.76% | 123.83K | ||
| 52.90 | 53.60 | 52.50 | -0.50 | -0.94% | 664.6K |
Arabictrader.com - كشفت شركة زين السعودية (TADAWUL:7030) عن نتائجها المالية خلال الربع الأول من العام الجاري والتي أظهرت ارتفاع إيراداتها إلى 2.5 مليار ريال وبنمو نسبته 4.7% مقارنة...
Arabictrader.com - فقد سهم شركة المتوسط والخليج للتأمين وإعادة التأمين التعاوني (TADAWUL:8030) (ميدغلف للتأمين) نحو 3 ريالات خلال تداولات اليوم الاثنين، ليسجل المستوى 27.9 ريال...
Arabictrader.com - أعلن مصرف الراجحي (1120) ، من خلال بيان وارد على موقع البورصة السعودية (تداول)، أمس الأحد، عن انتهاء طرح صكوك رأس مال إضافي من الشريحة الأولى مستدامة مقومة...
"اشتراك بأقل سعر..كود خصم لكل...
يبدو أن تصحيح سهم انفيديا...
هل يصلح سهم اس تي سي (TADAWUL:7010)...