اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
AJ Plast	6.10	6.35	6.05	+0.05	+0.83%	1.02M	21/05
AAPICO Hitech	21.10	21.20	20.80	+0.10	+0.48%	1.24M	21/05
Advanced Info Tech	4.46	4.50	4.42	-0.02	-0.45%	807.9K	21/05
Advanced Info	206.00	208.00	206.00	-2.00	-0.96%	3.23M	21/05
Beyond Securities	2.42	2.48	2.36	-0.04	-1.63%	16.74M	21/05
Aeon Thana Sinsap	155.50	158.50	155.00	-3.00	-1.89%	259.5K	21/05
Agripure	4.20	4.22	4.16	0.00	0.00%	322.9K	21/05
Aikchol Hospital	17.60	17.70	17.40	0.00	0.00%	3.9K	21/05
Airports of Thailand	66.00	66.25	65.50	+0.25	+0.38%	18.09M	21/05
Alucon	174.00	175.00	174.00	0.00	0.00%	400	21/05
Amanah Leasing	1.41	1.49	1.37	+0.03	+2.17%	14.44M	21/05
Amarin Printing	4.48	4.52	4.34	+0.06	+1.36%	600	21/05
Amata Corp	24.00	24.00	23.70	+0.10	+0.42%	10.21M	21/05
Ananda Develop	0.810	0.820	0.800	0.000	0.00%	836.5K	21/05
AP	9.30	9.45	9.30	-0.10	-1.06%	8.06M	21/05
Aqua Corp	0.35	0.35	0.33	0.00	0.00%	2.03M	21/05
Areeya Property	5.00	5.00	5.00	0.00	0.00%	600	21/05
Asia Aviation	2.240	2.260	2.220	0.000	0.00%	11.37M	21/05
Asia Hotel	6.55	6.60	6.40	0.00	0.00%	0	20/05
Asia Metal	3.280	3.280	3.260	0.000	0.00%	56.8K	21/05
Asia Plus	2.620	2.640	2.620	-0.020	-0.76%	432K	21/05
Asia Precision	3.38	3.38	3.20	+0.14	+4.32%	144.3K	21/05
Asia Sermkij Leasing	15.10	15.30	15.00	-0.20	-1.31%	720.4K	21/05
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	68.9K	21/05
Asian Marine Services	1.700	1.750	1.690	+0.010	+0.59%	788.9K	21/05
Asian Seafoods	10.10	10.20	9.65	+0.30	+3.06%	6.74M	21/05
Asphere Innovations PCL	4.900	4.960	4.880	-0.060	-1.21%	353K	21/05
B 52 Capital PCL	0.75	0.79	0.72	+0.01	+1.35%	2.2K	21/05
Baan Rock Garden	1.540	1.540	1.530	+0.010	+0.65%	9.6K	21/05
Bangchak Corp	39.25	40.75	39.25	-1.75	-4.27%	11.33M	21/05
Bangkok Aviation Fuel	22.20	22.50	22.00	-0.30	-1.33%	677.3K	21/05
Bangkok Bank	139.00	140.00	138.50	-0.50	-0.36%	4.73M	21/05
Bangkok Chain Hospital	19.50	19.50	19.20	+0.10	+0.52%	10.06M	21/05
Srisawad Finance PCL	2.60	2.62	2.58	+0.02	+0.78%	208.5K	21/05
Bangkok Insurance	285.00	286.00	283.00	-1.00	-0.35%	52.5K	21/05
Bangkok Land	0.660	0.670	0.660	0.000	0.00%	8.41M	21/05
Bangkok Life Assurance	20.70	21.10	20.50	-0.30	-1.43%	2.38M	21/05
Bangkok Union	16.40	16.40	16.10	0.00	0.00%	9K	21/05
Begistics	0.11	0.12	0.11	0.00	0.00%	678.3K	21/05
Bangsaphan Barmill	0.75	0.75	0.73	+0.01	+1.35%	170.1K	21/05
Bank of Ayudhya	26.00	26.25	25.75	0.00	0.00%	271.3K	21/05
Banpu	5.70	5.80	5.60	-0.10	-1.72%	103.24M	21/05
Beauty Community	0.590	0.610	0.590	-0.010	-1.67%	8.74M	21/05
BEC World	4.60	4.76	4.60	-0.12	-2.54%	1.41M	21/05
Berli Jucker	22.60	22.70	22.50	-0.10	-0.44%	4.15M	21/05
Better World	0.43	0.44	0.42	0.00	0.00%	22.94M	21/05
BJC Heavy	1.300	1.320	1.300	-0.010	-0.76%	991.7K	21/05
Bangkok Dusit Medical	28.75	29.00	28.50	0.00	0.00%	20.32M	21/05
BTS	6.10	6.10	6.00	+0.05	+0.83%	13.2M	21/05
Bumrungrad Hospital	248.00	249.00	243.00	+2.00	+0.81%	1.38M	21/05
Cal-Comp Electronics	3.280	3.320	3.180	-0.080	-2.38%	37.82M	21/05
Castle Peak	10.60	10.90	10.60	-0.20	-1.85%	6.5K	21/05
Central Pattana	60.25	61.25	60.00	-1.00	-1.63%	8.49M	21/05
Central Plaza Hotel	41.50	41.75	40.50	+0.25	+0.61%	2.73M	21/05
CH Karnchang	22.50	22.60	21.90	+0.50	+2.27%	4.78M	21/05
Chai Watana Tannery	1.400	1.420	1.390	-0.010	-0.71%	196.6K	21/05
Charan Insurance	22.50	22.50	22.20	+0.30	+1.35%	1.3K	21/05
Charn Issara	0.57	0.59	0.56	-0.01	-1.72%	416.6K	21/05
Charoen Pokphand	22.50	22.80	22.20	+0.20	+0.90%	43.79M	21/05
Charoong Thai Wire	4.72	4.82	4.68	-0.02	-0.42%	11K	21/05
Chiang Mai Ram	1.970	1.990	1.950	+0.010	+0.51%	35.4K	21/05
Chiangmai Frozen	2.340	2.380	2.340	-0.060	-2.50%	182.1K	21/05
Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	150.1K	21/05
Christiani Nielsen Thai	1.310	1.350	1.310	-0.010	-0.76%	238.2K	21/05
Chularat Hospital	2.980	3.000	2.960	0.000	0.00%	5.85M	21/05
Chumporn Palm Oil	2.400	2.440	2.400	-0.020	-0.83%	130.7K	21/05
CIMB Thai Bank	0.54	0.56	0.54	-0.01	-1.82%	336.9K	21/05
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.160	2.200	2.160	-0.020	-0.92%	26K	21/05
CK Power	4.04	4.08	4.00	0.00	0.00%	18.51M	21/05
Communication System	0.900	0.920	0.900	-0.010	-1.10%	214K	21/05
CP All PCL	59.25	59.25	58.25	+0.75	+1.28%	26.7M	21/05
CPL	1.410	1.440	1.380	-0.010	-0.70%	270.9K	21/05
Crown Seal	45.00	45.75	44.75	0.00	0.00%	9.6K	21/05
AJ Advance	0.25	0.25	0.24	+0.01	+4.17%	22.74M	21/05
CSP Steel Center	1.07	1.08	1.07	-0.02	-1.83%	38.6K	21/05
DCON Products	0.40	0.41	0.39	0.00	0.00%	3.01M	21/05
Delta Electronics Thailand	74.50	75.50	73.75	-1.25	-1.65%	9.52M	21/05
Demco	3.700	3.760	3.700	-0.020	-0.54%	258.1K	21/05
Diamond Building	8.20	8.20	8.10	0.00	0.00%	237K	21/05
Dusit Thani	10.50	10.70	10.30	-0.20	-1.87%	404.6K	21/05
Dynasty Ceramic	1.940	1.950	1.910	-0.010	-0.51%	4.13M	21/05
Eason Paint	1.370	1.500	1.220	+0.170	+14.17%	63.81M	21/05
Eastern Commercial	1.390	1.420	1.380	0.000	0.00%	833K	21/05
Eastern Printing	2.74	2.74	2.72	0.00	0.00%	93.4K	21/05
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	937K	21/05
Eastern Water	3.36	3.44	3.34	-0.06	-1.75%	1.44M	21/05
Ekarat Engineering	0.86	0.88	0.86	-0.01	-1.15%	3.5M	21/05
Electricity Generating	109.50	110.00	108.50	-0.50	-0.45%	1.14M	21/05
WOW Factor PCL	0.67	0.70	0.65	0.00	0.00%	4.61M	21/05
EMC PCL	0.05	0.06	0.05	0.00	0.00%	3.56M	21/05
Erawan Group	4.56	4.72	4.52	-0.14	-2.98%	28.14M	21/05
Bangchak Sriracha PCL	8.50	8.55	8.15	+0.05	+0.59%	14.96M	21/05
Eternal Energy	0.20	0.20	0.19	0.00	0.00%	603.4K	21/05
Everland	0.14	0.15	0.13	0.00	0.00%	593.1K	21/05
Fancy Wood	0.43	0.43	0.43	0.00	0.00%	23.5K	21/05
Far East DDB	184.00	184.00	184.00	+1.00	+0.55%	2.5K	21/05
FNS Holdings PCL	3.140	3.140	3.120	-0.020	-0.63%	10.1K	21/05
Food and Drinks	38.00	38.25	35.25	+2.50	+7.04%	14.9K	21/05
Forth Corp	18.10	18.80	17.80	+0.10	+0.56%	4.28M	21/05
Fine Metal Technologies PCL	35.75	36.50	35.00	-0.25	-0.69%	900	21/05
General Engineering	0.13	0.15	0.13	-0.01	-7.14%	11.63M	21/05
General Environmental	0.52	0.52	0.51	+0.01	+1.96%	385.6K	21/05
GFPT	12.90	13.00	12.80	+0.20	+1.57%	2.27M	21/05
Global Connections	5.10	5.15	5.05	0.00	0.00%	242K	21/05
Globlex Holding	0.72	0.73	0.72	-0.01	-1.37%	138.9K	21/05
GMM Grammy	5.35	5.55	5.30	0.00	0.00%	52.4K	21/05
Golden Lime	3.000	3.000	2.960	+0.040	+1.35%	38K	21/05
Goodyear	179.50	179.50	179.50	-0.50	-0.28%	200	21/05
Grand Canal Land	1.670	1.690	1.610	+0.050	+3.09%	12.5K	21/05
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	406.2K	21/05
Gunkul Engineering	2.520	2.600	2.520	-0.060	-2.33%	13.11M	21/05
Haad Thip	16.60	16.80	16.60	-0.10	-0.60%	603.2K	21/05
Hana Microelectronics	40.50	41.25	40.00	+0.25	+0.62%	12.38M	21/05
Home Product Center	10.00	10.20	10.00	-0.20	-1.96%	33.37M	21/05
Hwa Fong Rubber	4.580	4.620	4.460	+0.120	+2.69%	2.98M	21/05
ICC Intl	40.75	40.75	39.75	+1.00	+2.52%	3.1K	21/05
Ichitan Group	17.70	17.80	17.50	0.00	0.00%	4.39M	21/05
IFS Capital	2.54	2.54	2.52	0.00	0.00%	32.5K	21/05
Indorama Ventures	24.90	25.00	24.60	0.00	0.00%	15.25M	21/05
Inoue Rubber	13.80	13.90	13.70	-0.10	-0.72%	11.3K	21/05
Interhides	2.10	2.14	2.06	+0.02	+0.96%	136.5K	21/05
Internet Thailand	5.100	5.200	5.050	-0.050	-0.97%	305.5K	21/05
Intouch Holdings	68.75	68.75	67.75	0.00	0.00%	2.47M	21/05
IRPC PCL	1.92	1.95	1.91	-0.02	-1.03%	35.58M	21/05
IT City	4.040	4.120	4.000	-0.040	-0.98%	138.2K	21/05
Italian Thai Development	0.750	0.780	0.720	-0.040	-5.06%	60.64M	21/05
Jack Chia Industries	81.00	81.00	81.00	+0.25	+0.31%	200	21/05
Jasmine Intl	3.44	3.44	3.32	+0.08	+2.38%	88.8M	21/05
Jasmine Telecom	70.75	74.25	69.50	+2.50	+3.66%	2.47M	21/05
Jay Mart	13.70	13.90	13.50	-0.10	-0.72%	5.3M	21/05
JMT Network Services	17.50	18.00	17.40	-0.40	-2.23%	13.43M	21/05
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	799.7K	21/05
KC Property	0.09	0.10	0.09	-0.01	-10.00%	9.06M	21/05
Kang Yong Electric	321.00	327.00	320.00	-7.00	-2.13%	14.4K	21/05
Karmarts	14.30	14.70	14.20	-0.40	-2.72%	3.56M	21/05
Kaset Thai Intl Sugar	3.22	3.26	3.18	+0.02	+0.63%	1K	21/05
Kasikornbank	134.00	134.50	133.50	0.00	0.00%	6.95M	21/05
KCE Electronics	41.75	42.00	41.00	+0.50	+1.21%	4.9M	21/05
KGI Securities	4.52	4.56	4.52	-0.02	-0.44%	607.5K	21/05
Khon Kaen Sugar	2.200	2.300	2.200	-0.100	-4.35%	5.05M	21/05
Khonburi Sugar	5.45	5.50	5.35	+0.05	+0.93%	619.9K	21/05
Kiang Huat Sea Gull	66.50	66.75	66.50	0.00	0.00%	1K	21/05
Kiatnakin Bank	52.50	52.75	52.00	-0.50	-0.94%	1.45M	21/05
Krung Thai Bank	17.20	17.20	17.00	0.00	0.00%	12.58M	21/05
Krungthai Car Rent	5.70	5.80	5.65	-0.10	-1.72%	79.7K	21/05
Krungthai Card	43.75	43.75	42.75	0.00	0.00%	3.44M	21/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.38	3.40	3.36	-0.02	-0.59%	1.33M	21/05
Laguna Resorts Hotels	47.50	48.00	47.25	-0.25	-0.52%	4.9K	21/05
Lalin Property	7.35	7.35	7.30	0.00	0.00%	88.6K	21/05
Lam Soon	4.86	4.92	4.86	-0.02	-0.41%	45.8K	21/05
Land and Houses	6.85	6.95	6.80	0.00	0.00%	34.11M	21/05
Lanna Resources	15.00	15.30	14.80	-0.30	-1.96%	2.34M	21/05
Lee Feed Mill	2.480	2.480	2.440	-0.020	-0.80%	166K	21/05
LH Financial	0.980	0.990	0.970	0.000	0.00%	2.39M	21/05
Indara Insurance	100.00	101.00	99.50	-0.50	-0.50%	1.5K	21/05
Lohakit Metal	4.120	4.160	4.120	-0.020	-0.48%	84.6K	21/05
Loxley PCL	1.550	1.550	1.520	+0.010	+0.65%	207.7K	21/05
Zalekta PCL	0.990	1.020	0.980	-0.010	-1.00%	1.42M	21/05
All Energy Utilities PCL	0.34	0.35	0.33	0.00	0.00%	5.48M	21/05
MDX	3.940	4.060	3.900	-0.040	-1.01%	1.1M	21/05
MK RE Develop	1.96	1.98	1.94	-0.03	-1.51%	26.1K	21/05
Major Cineplex	14.40	14.50	14.30	0.00	0.00%	1.05M	21/05
Major Development	1.200	1.310	1.170	-0.100	-7.69%	4.39M	21/05
Malee Group	13.40	13.60	13.10	+0.20	+1.52%	7.31M	21/05
Mandarin Hotel	35.00	35.25	35.00	0.00	0.00%	1.5K	21/05
Roctec Global PCL	0.760	0.760	0.750	+0.010	+1.33%	3.08M	21/05
Matching Maximize	1.430	1.480	1.430	-0.030	-2.05%	37.5K	21/05
Matichon	6.85	6.85	6.85	0.00	0.00%	0	20/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	5.2K	21/05
MBK PCL	17.50	17.50	17.20	0.00	0.00%	714.5K	21/05
MC Group	12.10	12.20	11.90	-0.10	-0.82%	2.75M	21/05
MCOT PCL	3.04	3.08	3.04	-0.02	-0.65%	32.2K	21/05
Mega Lifesciences	40.25	40.75	40.25	-0.50	-1.23%	666K	21/05
Metro Systems	8.10	8.10	8.10	+0.15	+1.89%	100	21/05
MFC Asset Management	19.80	19.90	19.70	-0.10	-0.50%	11.6K	21/05
MFEC	6.30	6.35	6.25	0.00	0.00%	182.1K	21/05
Mida Assets	0.42	0.44	0.41	0.00	0.00%	852.2K	21/05
Mida Leasing	0.64	0.64	0.61	+0.01	+1.59%	70.3K	21/05
Millcon Steel	0.14	0.14	0.13	+0.01	+7.69%	1.63M	21/05
Minor Intl	32.00	32.25	31.50	-0.25	-0.78%	13.85M	21/05
MK Restaurant	33.00	33.25	32.75	-0.25	-0.75%	777.4K	21/05
Modernform	2.220	2.240	2.180	-0.020	-0.89%	62.5K	21/05
Muang Thai Insurance	109.00	109.00	108.50	0.00	0.00%	19.4K	21/05
Muramoto Electron	193.50	197.50	193.00	-2.00	-1.02%	22.4K	21/05
NC Housing	0.95	0.96	0.95	-0.02	-2.06%	116.8K	21/05
Namyong Terminal	3.98	4.02	3.92	+0.04	+1.02%	3.68M	21/05
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	228.2K	21/05
Rabbit Holdings PCL	0.400	0.400	0.390	+0.010	+2.56%	3.7M	21/05
Nava Nakorn	1.920	1.930	1.910	+0.010	+0.52%	219K	21/05
Navakij Insurance	25.50	25.50	25.50	0.00	0.00%	700	21/05
Nawarat Patanakarn	0.32	0.34	0.32	-0.01	-3.03%	2.41M	21/05
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	21K	21/05
Global Consumer PCL	0.31	0.32	0.28	+0.02	+6.90%	30.32M	21/05
Noble Development	3.62	3.64	3.60	+0.02	+0.56%	263.4K	21/05
Nonthavej Hospital	34.75	35.00	34.50	0.00	0.00%	4.7K	21/05
Nusasiri	0.35	0.38	0.34	-0.02	-5.41%	21.6M	21/05
OCC	10.50	10.50	10.50	+0.90	+9.38%	100	21/05
Ocean Glass	24.20	24.30	24.20	-0.30	-1.22%	400	21/05
PCS Machine	5.00	5.05	5.00	0.00	0.00%	15.3K	21/05
Pacific Pipe	2.340	2.380	2.320	-0.120	-4.88%	216.6K	21/05
Bound Beyond PCL	9.65	9.65	9.55	+0.05	+0.52%	61.6K	21/05
Pan Asia Footwear	1.35	1.36	1.34	0.00	0.00%	227.2K	21/05
Pato Chemical	9.30	9.30	9.30	0.00	0.00%	3.1K	21/05
Peoples Garment	9.05	9.05	9.05	-0.15	-1.63%	300	21/05
Permsin Steel	0.88	0.95	0.88	-0.01	-1.12%	7.6M	21/05
Phatra Leasing	1.880	1.900	1.880	-0.010	-0.53%	85.6K	21/05
Polyplex	11.50	11.50	10.70	+0.60	+5.50%	3.03M	21/05
POSCO Thainox	0.55	0.57	0.54	+0.01	+1.85%	11.19M	21/05
Power Line Eng	0.47	0.48	0.46	-0.01	-2.08%	471.5K	21/05
Prakit	10.70	10.70	10.50	0.00	0.00%	19.2K	21/05
Pranda Jewelry	2.140	2.160	2.140	0.000	0.00%	75.5K	21/05
Pre-Built	5.50	5.55	5.45	0.00	0.00%	19.3K	21/05
Precious Shipping	9.95	10.10	9.85	-0.05	-0.50%	8.95M	21/05
Preecha	1.120	1.140	1.110	0.000	0.00%	144.3K	21/05
Premier Marketing	8.15	8.25	8.15	-0.05	-0.61%	224.9K	21/05
Premier Products	1.760	1.790	1.760	-0.040	-2.22%	8.6K	21/05
Premier Tech	8.45	8.45	8.35	+0.05	+0.60%	214.4K	21/05
President Bakery	66.00	66.00	64.25	0.00	0.00%	13.6K	21/05
Principal Capital	4.08	4.08	4.04	0.00	0.00%	401K	21/05
Prinsiri	2.920	2.960	2.920	0.000	0.00%	0	20/05
Property Perfect	0.21	0.21	0.20	0.00	0.00%	4.95M	21/05
PTG Energy	8.65	8.75	8.60	-0.10	-1.14%	5.35M	21/05
PTT PCL	33.75	34.00	33.50	-0.25	-0.74%	40.55M	21/05
PTT Exploration	155.00	158.00	155.00	-3.50	-2.21%	6.24M	21/05
PTT Global Chemical	37.00	37.75	37.00	-1.00	-2.63%	11.31M	21/05
Quality Houses	2.040	2.060	2.020	-0.020	-0.97%	29.33M	21/05
Raimon Land	0.48	0.48	0.44	+0.01	+2.13%	6.1M	21/05
Ramkhamhaeng Hospital	30.00	30.75	30.00	-0.50	-1.64%	93.4K	21/05
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.62M	21/05
Ratchaburi Electricity	28.75	29.00	28.50	0.00	0.00%	2.23M	21/05
Ratchthani Leasing	2.36	2.40	2.36	-0.02	-0.84%	2.68M	21/05
Regional Container	28.00	28.25	26.50	+0.50	+1.82%	9.63M	21/05
Rockworth	12.00	12.00	12.00	0.00	0.00%	400	21/05
Rojana Industrial	6.65	6.80	6.55	+0.10	+1.53%	5.76M	21/05
Royal Orchid	2.56	2.58	2.52	+0.04	+1.59%	27K	21/05
RPCG PCL	0.69	0.69	0.68	0.00	0.00%	165.2K	21/05
RS	13.00	13.00	12.60	+0.40	+3.17%	1.25M	21/05
S & J Intl	51.50	51.50	50.25	-0.50	-0.96%	600	21/05
S&P Syndicate	14.50	14.50	14.40	+0.10	+0.69%	44.9K	21/05
S Khonkaen Foods	4.62	4.66	4.56	-0.02	-0.43%	91.3K	21/05
S Pack Print	1.900	1.930	1.890	-0.020	-1.04%	132.2K	21/05
Sabina	24.80	24.80	24.50	+0.40	+1.64%	317K	21/05
Saha Pathana Inter	69.25	69.25	68.75	0.00	0.00%	10.7K	21/05
Saha Pathanapibul	62.25	62.25	61.75	-0.50	-0.80%	4.6K	21/05
Saha Union	29.25	29.75	29.25	-0.50	-1.68%	3.7K	21/05
Ratch Pathana Energy PCL	3.40	3.50	3.22	+0.18	+5.59%	57.7K	21/05
Sahamit Machinery	4.44	4.48	4.42	-0.02	-0.45%	56.1K	21/05
Sahamitr Pressure	9.95	9.95	9.85	+0.10	+1.02%	144.5K	21/05
Samart Corp	6.40	6.55	6.35	0.00	0.00%	1.41M	21/05
Samart Telcoms	3.52	3.62	3.46	-0.14	-3.83%	814.9K	21/05
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.080	1.120	1.080	-0.030	-2.70%	367.4K	21/05
Sansiri	1.670	1.670	1.660	+0.010	+0.60%	26.84M	21/05
Sawang Export	14.00	14.00	13.30	+1.00	+7.69%	300	21/05
SC Asset Corp	3.240	3.240	3.200	+0.020	+0.62%	2.09M	21/05
Seafco	2.42	2.42	2.38	+0.02	+0.83%	385.1K	21/05
Seafresh Industry	1.860	1.890	1.840	-0.030	-1.59%	1.67M	21/05
Xspring Capital	1.24	1.26	1.22	+0.01	+0.81%	134.18M	21/05
Sena Development	2.520	2.540	2.500	+0.020	+0.80%	342.5K	21/05
Sermsuk	35.00	35.00	35.00	-0.75	-2.10%	10.9K	21/05
Shangri La Hotel	48.50	48.50	47.50	-0.25	-0.51%	3K	21/05
Siam Cement	245.00	248.00	245.00	-3.00	-1.21%	1.96M	21/05
Siam City Cement	138.50	139.50	138.00	-0.50	-0.36%	60.9K	21/05
Siam Global	17.00	17.00	16.60	+0.20	+1.19%	6.87M	21/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.00	30.50	29.75	-0.25	-0.83%	6.81M	21/05
Siam Pan	14.80	14.80	14.80	0.00	0.00%	0	17/05
Siam Steel Service	2.740	2.820	2.740	-0.060	-2.14%	86.2K	21/05
Siam Steel Intl	1.260	1.260	1.200	+0.010	+0.80%	43.2K	21/05
Siamgas Petrochemicals	7.95	7.95	7.85	+0.15	+1.92%	178.1K	21/05
Sikarin	10.30	10.50	10.30	0.00	0.00%	180K	21/05
Singer	9.85	9.95	9.85	-0.05	-0.51%	3.45M	21/05
Nex Point	4.06	4.66	3.90	-0.40	-8.97%	331.89M	21/05
Sino Thai Engineering Construction	9.75	9.80	9.55	+0.05	+0.52%	1.59M	21/05
SIS Distribution	27.75	28.50	27.50	-0.50	-1.77%	455.2K	21/05
SNC Former	6.95	7.00	6.85	+0.10	+1.46%	55K	21/05
Solartron	0.610	0.630	0.610	-0.010	-1.61%	1.07M	21/05
Somboon Advance Tech	15.20	15.40	15.20	-0.10	-0.65%	622.3K	21/05
Southern Concrete Pile	7.10	7.20	7.05	0.00	0.00%	151.7K	21/05
SPCG	10.70	10.90	10.60	-0.10	-0.93%	1.21M	21/05
Allianz Ayudhya Capital PCL	36.00	36.50	35.75	-0.25	-0.69%	7.2K	21/05
Sri Trang Agro	18.80	19.20	18.80	-0.20	-1.05%	9.47M	21/05
Sriracha Construction	8.65	8.75	8.65	+0.05	+0.58%	297.6K	21/05
Srisawad Power 1979	41.25	41.50	40.75	-0.25	-0.60%	2.73M	21/05
Srithai Superware	1.28	1.32	1.26	-0.03	-2.29%	2M	21/05
Srivichaivejvivat	7.90	7.95	7.90	-0.10	-1.25%	249.8K	21/05
Stars Microelectronics	2.780	2.820	2.760	+0.020	+0.72%	774.4K	21/05
STP&I	3.16	3.18	3.14	0.00	0.00%	533.7K	21/05
Sub Sri Thai	5.30	5.30	5.20	+0.05	+0.95%	3.4K	21/05
Supalai PCL	19.00	19.00	18.80	0.00	0.00%	5.26M	21/05
Superblock	0.30	0.31	0.29	-0.01	-3.23%	29.26M	21/05
Surapon Foods	7.90	7.90	7.70	+0.15	+1.94%	1K	21/05
Susco	3.900	3.940	3.880	-0.020	-0.51%	2.13M	21/05
SVI	7.80	7.90	7.45	+0.35	+4.70%	1.44M	21/05
SVOA	1.910	1.910	1.880	0.000	0.00%	215.8K	21/05
Symphony Communication	9.050	9.300	8.950	+0.050	+0.56%	867.1K	21/05
Synnex Thailand	11.20	11.60	11.00	0.00	0.00%	1.2M	21/05
Syntec Construct	1.730	1.750	1.730	-0.040	-2.26%	419K	21/05
TKS Tech	8.85	9.00	8.80	-0.10	-1.12%	353.2K	21/05
TKrungthai Industries	1.75	1.87	1.74	-0.02	-1.13%	1.06M	21/05
Tata Steel Thailand	0.77	0.78	0.76	-0.01	-1.28%	2.16M	21/05
TCJ Asia	3.30	3.30	3.14	0.00	0.00%	5.9K	21/05
Team Precision	4.04	4.10	4.02	+0.02	+0.50%	362.7K	21/05
Tpcs PCL	14.30	14.30	14.30	+0.50	+3.62%	200	21/05
Thai Capital	0.52	0.52	0.51	+0.01	+1.96%	408.3K	21/05
Birla Carbon	66.50	67.00	66.25	+1.50	+2.31%	500	21/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.40	0.40	0.39	+0.01	+2.56%	15.03M	21/05
Thai Film	0.09	0.09	0.08	0.00	0.00%	140.6K	21/05
Thai Metal Drum	24.40	24.50	24.40	0.00	0.00%	0	20/05
TMT Steel PCL	5.15	5.20	5.10	0.00	0.00%	140.6K	21/05
Thai Nam Plastic	1.17	1.20	1.17	-0.01	-0.85%	194.4K	21/05
Thai Oil	50.50	52.00	50.25	-1.75	-3.35%	26.07M	21/05
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	10.80	11.00	10.80	-0.10	-0.92%	155.2K	21/05
Thai Packaging Printing	13.60	13.60	13.60	0.00	0.00%	0	20/05
Thai Poly Acrylic	4.12	4.26	4.12	-0.08	-1.90%	5.3K	21/05
Thai Polycons	1.260	1.340	1.250	-0.060	-4.55%	3.59M	21/05
Thai Rayon	41.00	41.00	41.00	+0.50	+1.23%	700	21/05
Thai Reinsurance	0.76	0.77	0.75	0.00	0.00%	2.55M	21/05
Thai Rubber Latex	1.33	1.38	1.32	-0.01	-0.75%	10.87M	21/05
Thai Setakij Insurance	0.10	0.11	0.10	0.00	0.00%	12.2K	21/05
Thai Stanley Electric	227.00	230.00	226.00	-3.00	-1.30%	46.3K	21/05
Thai Steel Cable	14.40	14.40	14.30	0.00	0.00%	17.2K	21/05
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	20/05
Thai Vegetable Oil	22.20	22.40	21.80	0.00	0.00%	872.4K	21/05
Thai Wacoal	30.75	30.75	30.75	0.00	0.00%	0	20/05
Thai Wire Products	1.840	1.860	1.840	0.000	0.00%	56.1K	21/05
Steel	1.070	1.080	1.050	-0.030	-2.73%	61.7K	21/05
Thai German Products	0.12	0.13	0.12	0.00	0.00%	2.49M	21/05
Thaicom PCL	12.80	13.00	12.70	0.00	0.00%	2.92M	21/05
TCM Cor	1.190	1.200	1.150	+0.010	+0.85%	243.5K	21/05
Nova Empire PCL	10.20	10.40	10.10	+0.20	+2.00%	11.4K	21/05
PP Prime	0.37	0.37	0.35	0.00	0.00%	708K	21/05
Thaire Life Assurance	1.80	1.81	1.77	+0.03	+1.69%	1.21M	21/05
Thai Rung Union	3.24	3.28	3.24	-0.02	-0.61%	52.4K	21/05
Thaitheparos	42.00	42.75	42.00	0.00	0.00%	11.2K	21/05
Thanachart Capital	49.25	49.25	49.00	+0.25	+0.51%	1.01M	21/05
Thantawan	28.00	28.00	27.50	+0.25	+0.90%	18K	21/05
Thitikorn	4.68	4.72	4.68	-0.02	-0.43%	203.9K	21/05
Thonburi Medical Centre	91.50	93.00	91.50	0.00	0.00%	0	20/05
Thoresen Thai Agencies	7.80	7.85	7.70	0.00	0.00%	8.52M	21/05
Frasers Property Thailand	15.10	15.10	14.90	+0.20	+1.34%	26.6K	21/05
TIPCO Asphalt	16.40	16.40	16.20	+0.20	+1.23%	4.16M	21/05
Tipco Foods	9.80	9.85	9.80	0.00	0.00%	210.1K	21/05
TISCO Financial	98.25	98.50	98.00	0.00	0.00%	2.3M	21/05
TMBThanachart Bank	1.770	1.770	1.760	+0.010	+0.57%	161.31M	21/05
Tong Hua	1.00	1.01	0.98	0.00	0.00%	2.64M	21/05
TTCL	3.86	3.88	3.82	0.00	0.00%	300.4K	21/05
TPI Polene	1.370	1.370	1.350	+0.010	+0.74%	9.36M	21/05
TRC Construction	0.26	0.28	0.25	-0.02	-7.14%	18.3M	21/05
Trinity Watthana	4.22	4.28	4.22	-0.04	-0.94%	54.9K	21/05
Tropical Canning	7.15	7.20	7.15	-0.05	-0.69%	186.2K	21/05
True Corp	8.45	8.60	8.35	-0.10	-1.17%	75.07M	21/05
TTW PCL	8.85	8.90	8.85	-0.05	-0.56%	1.16M	21/05
TWZ	0.04	0.05	0.04	0.00	0.00%	5.83M	21/05
Tycoons World	2.500	2.500	2.480	+0.020	+0.81%	3.6K	21/05
Union Mosaic	0.82	0.82	0.80	+0.02	+2.50%	35.4K	21/05
Union Plastic	18.30	18.40	18.30	-0.30	-1.61%	500	21/05
Unique Eng	3.10	3.10	3.02	0.00	0.00%	88.9K	21/05
United Palm Oil	6.55	6.60	6.50	+0.05	+0.77%	92.6K	21/05
United Paper	11.10	11.20	11.10	0.00	0.00%	105.4K	21/05
Univanich Palm Oil	8.40	8.45	8.30	-0.05	-0.59%	729.6K	21/05
Univentures	1.86	1.87	1.85	0.00	0.00%	344.9K	21/05
UOB Kay Hian Thailand	4.780	4.780	4.680	+0.080	+1.70%	6K	21/05
Vanachai	3.86	3.92	3.80	0.00	0.00%	457K	21/05
Varopakorn	3.50	3.52	3.42	0.00	0.00%	31.9K	21/05
VGI Global Media	1.66	1.66	1.64	+0.01	+0.61%	18.28M	21/05
Vibhavadi Medical Center	2.220	2.280	2.220	-0.060	-2.63%	3.13M	21/05
Wattana Karnpaet	87.50	90.00	82.00	-22.50	-20.45%	2.4K	21/05
Wave Entertainment	0.140	0.150	0.140	0.000	0.00%	10.58M	21/05
WHA Corp	5.50	5.55	5.45	+0.05	+0.92%	43.57M	21/05
Wiik & Hoeglund	1.320	1.330	1.300	-0.010	-0.75%	110.7K	21/05
Workpoint	8.45	8.45	8.35	0.00	0.00%	115.3K	21/05
Wyncoast Industrial	0.57	0.57	0.55	0.00	0.00%	62.6K	21/05
2S Metal	3.060	3.080	3.040	-0.020	-0.65%	31.5K	21/05
Asia Green Energy	1.85	1.86	1.83	0.00	0.00%	174.7K	21/05
AI Energy	1.27	1.27	1.26	+0.01	+0.79%	312.9K	21/05
Asian Phytoceuticals	5.40	5.50	5.30	+0.05	+0.93%	501.5K	21/05
Chu Kai	0.850	0.870	0.850	-0.020	-2.30%	510.7K	21/05
Country Group Develop	0.32	0.33	0.32	-0.01	-3.03%	2.04M	21/05
Bangkok Dec-Con	1.340	1.360	1.320	0.000	0.00%	38.7K	21/05
Energy Absolute	24.90	26.50	24.90	-1.35	-5.14%	35.5M	21/05
Thanulux	34.00	34.00	33.50	0.00	0.00%	0	20/05
Halcyon Tech	2.50	2.58	2.46	-0.02	-0.79%	385.5K	21/05
Kiattana Transport	0.41	0.41	0.40	+0.01	+2.50%	323K	21/05
Interlink Communication	7.15	7.20	7.05	-0.05	-0.69%	1.69M	21/05
Lighting and Equipment	1.150	1.170	1.110	+0.020	+1.77%	52.4K	21/05
Mono Tech	0.720	0.740	0.720	0.000	0.00%	722.6K	21/05
Panjawattana Plastic	2.960	3.000	2.860	-0.040	-1.33%	740.4K	21/05
Pylon	2.28	2.30	2.26	+0.02	+0.88%	66.7K	21/05
QTC Energy	3.84	3.86	3.84	0.00	0.00%	15.2K	21/05
Sea Oil	2.940	2.940	2.900	+0.020	+0.68%	362.7K	21/05
Thai Plaspac	14.90	15.10	14.90	-0.10	-0.67%	34K	21/05
UAC Global	3.580	3.580	3.540	0.000	0.00%	10.3K	21/05
Gift Infinite PCL	4.320	4.380	4.240	+0.040	+0.93%	4.25M	21/05
Thai Agro Energy	0.97	0.99	0.97	0.00	0.00%	89.3K	21/05
Newcity Bangkok	3.10	3.40	3.08	-0.04	-1.27%	422.6K	21/05
Asia Fiber	5.20	5.25	5.10	0.00	0.00%	7.5K	21/05
Capital Engineering	2.38	2.38	2.24	+0.14	+6.25%	1.6K	21/05
Krungdhep Sophon	277.00	277.00	277.00	0.00	0.00%	0	20/05
MCS Steel	8.10	8.10	8.00	+0.05	+0.62%	274.3K	21/05
PRG Cor	10.60	10.60	10.60	+0.20	+1.92%	100	21/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.550	0.570	0.520	-0.040	-6.78%	4.64M	21/05
Union Pioneer	39.50	39.50	39.50	+0.75	+1.94%	200	21/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	17/05
TSTE PCL	9.55	9.80	9.55	-0.40	-4.02%	3.1K	21/05
Richy Place 2002	0.55	0.56	0.54	-0.01	-1.79%	205.6K	21/05
Boutique Newcity	17.30	20.70	16.60	+0.80	+4.85%	22.6K	21/05
G J Steel	0.22	0.23	0.22	0.00	0.00%	1.18M	21/05
SAPPE	100.50	103.00	99.75	-1.50	-1.47%	426.3K	21/05
Bangkok Airways	19.10	19.20	18.50	+0.70	+3.80%	8.27M	21/05
Buriram Sugar	4.72	4.78	4.68	+0.02	+0.43%	96.8K	21/05
Carabao	68.50	69.25	68.25	-0.25	-0.36%	1.79M	21/05
Vichitbhan Palmoil	0.51	0.52	0.49	+0.01	+2.00%	605.4K	21/05
Eastern Polymer	6.75	6.80	6.55	+0.10	+1.50%	3.88M	21/05
Plan B Media	8.10	8.20	8.05	-0.10	-1.22%	5.24M	21/05
S 11	2.72	2.72	2.70	+0.04	+1.49%	33.7K	21/05
Platinum Group	2.54	2.54	2.52	+0.02	+0.79%	136.5K	21/05
SKY ICT	25.00	25.50	24.90	-0.50	-1.96%	508.5K	21/05
Country Group Hold	0.75	0.77	0.75	-0.01	-1.32%	2.57M	21/05
Thai Solar Energy	1.150	1.170	1.140	-0.010	-0.86%	536K	21/05
PM Thoresen Asia	8.75	8.75	8.75	+0.10	+1.16%	200	21/05
Salee Printing	0.45	0.48	0.44	0.00	0.00%	2.1M	21/05
WICE Logistics	5.850	6.050	5.600	-0.100	-1.68%	4.08M	21/05
Advanced Connection	0.46	0.46	0.45	0.00	0.00%	447.5K	21/05
ALT Telecom	1.430	1.440	1.420	0.000	0.00%	40K	21/05
Amata VN	5.40	5.40	5.40	0.00	0.00%	3.3K	21/05
Asefa	3.58	3.60	3.58	-0.02	-0.56%	99.6K	21/05
Bangkok Expressway Metro	7.90	8.00	7.85	-0.05	-0.63%	28.09M	21/05
BIG Camera	0.45	0.45	0.44	0.00	0.00%	661.3K	21/05
Bangkok Ranch	2.500	2.500	2.480	0.000	0.00%	112K	21/05
Com7	19.50	19.70	19.30	-0.10	-0.51%	14.07M	21/05
Nirvana Daii	1.800	1.850	1.790	-0.010	-0.55%	4.9K	21/05
Ekachai Medical	7.30	7.30	7.25	0.00	0.00%	368.5K	21/05
Prime Road Power PCL	0.56	0.57	0.52	0.00	0.00%	10.84M	21/05
Global Power Synergy	48.25	49.50	48.00	-1.50	-3.02%	7.58M	21/05
Green Resources	1.19	1.21	1.16	+0.02	+1.71%	5.69M	21/05
JAS Asset	1.79	1.80	1.77	0.00	0.00%	50.2K	21/05
JWD InfoLogistics	14.00	14.00	13.70	+0.10	+0.72%	600.3K	21/05
KWI PCL	0.610	0.620	0.590	+0.010	+1.67%	186.6K	21/05
Ladprao Hospital	4.68	4.70	4.66	-0.02	-0.43%	39.3K	21/05
OHTL	416.00	416.00	416.00	+10.00	+2.46%	300	21/05
Origin Property	6.05	6.20	6.00	-0.10	-1.63%	2.34M	21/05
Patkol	0.660	0.680	0.660	0.000	0.00%	208.8K	21/05
SCI Electric	0.780	0.790	0.770	0.000	0.00%	452.1K	21/05
Scan Inter	0.970	0.970	0.960	0.000	0.00%	325.4K	21/05
Star Petroleum Refining	8.05	8.15	7.95	0.00	0.00%	17.43M	21/05
Plus Tech Innovation PCL	6.50	6.75	6.50	0.00	0.00%	0	20/05
Thai Foods	3.98	4.04	3.92	-0.02	-0.50%	6.19M	21/05
Taokaenoi Food	11.20	11.40	11.10	-0.20	-1.75%	7.62M	21/05
TPBI	4.02	4.04	3.98	0.00	0.00%	106.9K	21/05
Triton	0.13	0.14	0.13	0.00	0.00%	1.98M	21/05
Thai Union	14.90	15.30	14.60	-0.30	-1.97%	51.64M	21/05
Thai Wah	3.86	3.86	3.80	+0.04	+1.05%	38.9K	21/05
Business Alignment	3.42	3.42	3.38	0.00	0.00%	46.8K	21/05
Rajthanee Hospital	25.00	25.25	25.00	0.00	0.00%	47.6K	21/05
Interlink Telecom	2.720	2.760	2.660	-0.060	-2.16%	25.45M	21/05
BCPG	6.55	6.70	6.50	-0.10	-1.50%	1.14M	21/05
Sahakol Equipment	1.150	1.150	1.130	+0.010	+0.88%	205.9K	21/05
Banpu Power	13.70	13.80	13.50	-0.20	-1.44%	837.4K	21/05
Alla	1.590	1.660	1.560	-0.030	-1.85%	2.97M	21/05
FN Factory Outlet	1.130	1.140	1.130	-0.010	-0.88%	5.3K	21/05
Thai Nippon Rubber	11.10	11.50	11.10	0.00	0.00%	140.3K	21/05
Pruksa	10.30	10.30	10.10	+0.10	+0.98%	678.9K	21/05
Ratchaphruek Hospital	6.00	6.00	5.95	0.00	0.00%	133.9K	21/05
Synergetic Auto Performance	2.980	2.980	2.920	-0.020	-0.67%	376.3K	21/05
TPI Polene Power	3.30	3.30	3.26	+0.02	+0.61%	6.83M	21/05
Wha Utilities	4.04	4.04	4.00	+0.02	+0.50%	2.95M	21/05
Global Green Chemicals	7.60	8.10	7.60	-0.05	-0.65%	19.1K	21/05
BGrimm Power	25.50	26.25	25.25	-1.00	-3.77%	12.71M	21/05
Firetrade Engineering	1.580	1.580	1.570	0.000	0.00%	88K	21/05
Ingress Industrial Thailand	0.44	0.45	0.43	0.00	0.00%	802.7K	21/05
Triple i Logistics	7.75	7.80	7.45	+0.40	+5.44%	2.11M	21/05
Prima Marine	7.95	7.95	7.55	+0.35	+4.61%	29.96M	21/05
ICN	2.520	2.540	2.500	+0.020	+0.80%	300.5K	21/05
S Kijchai Enterprise	5.900	6.050	5.800	-0.200	-3.28%	443.4K	21/05
Sermsang Power	7.25	7.25	7.15	0.00	0.00%	156.2K	21/05
Wattanapat Hospital	11.400	11.800	11.000	-0.100	-0.87%	1.85M	21/05
TOA Paint	23.60	24.30	23.50	-0.50	-2.07%	940.7K	21/05
Samart Digital	0.04	0.05	0.04	0.00	0.00%	3.74M	21/05
Thai President Foods	207.00	207.00	205.00	+2.00	+0.98%	2.6K	21/05
Rich Sport	2.22	2.26	2.22	-0.02	-0.89%	58.6K	21/05
Sahathai Terminal	2.000	2.020	1.960	+0.010	+0.50%	287.4K	21/05
Sakol Energy	0.43	0.43	0.42	0.00	0.00%	100.2K	21/05
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.810	1.770	-0.010	-0.56%	41K	21/05
Gulf Energy	41.25	42.00	40.75	-0.75	-1.79%	12.27M	21/05
Humanica	10.80	10.90	10.70	-0.10	-0.92%	952.5K	21/05
Thonburi Healthcare	38.00	38.50	37.25	-0.50	-1.30%	380.6K	21/05
CPT Drives	0.95	1.03	0.91	-0.02	-2.06%	18.38M	21/05
Do Day Dream	8.75	8.80	8.75	0.00	0.00%	1.3K	21/05
Sunsweet	4.200	4.300	4.180	-0.080	-1.87%	2.35M	21/05
Chememan	2.360	2.400	2.320	-0.040	-1.67%	685.3K	21/05
Chayo Group	4.02	4.04	3.96	-0.02	-0.50%	2.01M	21/05
Muangthai Capital	45.75	46.00	45.25	0.00	0.00%	6.97M	21/05
WP Energy	3.88	3.92	3.88	-0.04	-1.02%	49.1K	21/05
TEAM Consulting	3.700	3.880	3.680	-0.100	-2.63%	2.07M	21/05
NFC	2.960	3.000	2.860	+0.100	+3.50%	26.4K	21/05
BG Container Glass	7.00	7.05	6.95	0.00	0.00%	119.3K	21/05
Praram 9 Hospital	18.80	19.00	18.30	+0.50	+2.73%	3.72M	21/05
North East Rubbers	5.550	5.650	5.500	-0.050	-0.89%	4.42M	21/05
Chaopraya Mahanakorn	1.10	1.12	1.09	0.00	0.00%	196.4K	21/05
SISB	38.25	39.00	38.00	-0.50	-1.29%	1.8M	21/05
TQM Corp	27.50	28.25	27.00	-0.50	-1.79%	1.19M	21/05
Stonehenge Inter	3.16	3.20	3.12	-0.02	-0.63%	20.8K	21/05
Osotspa	21.50	21.70	21.30	-0.10	-0.46%	9.07M	21/05
Zen Corp	7.00	7.00	6.90	+0.20	+2.94%	134.7K	21/05
Veranda Resort	6.25	6.25	5.95	+0.40	+6.84%	724.9K	21/05
Dohome	11.70	12.30	11.70	-0.70	-5.65%	6.23M	21/05
Index Living Mall	20.60	20.80	20.50	+0.10	+0.49%	130.5K	21/05
Thai Group Holdings	15.20	15.20	15.20	+0.20	+1.33%	200	21/05
Toray Textiles	48.00	48.00	48.00	-0.25	-0.52%	500	21/05
Autocorp Holding	1.29	1.33	1.21	+0.04	+3.20%	1.7K	21/05
Copperwired	2.480	2.480	2.420	+0.040	+1.64%	793.9K	21/05
R And B Food Supply	10.10	10.30	10.00	+0.10	+1.00%	4.3M	21/05
S Hotels And Resorts	2.200	2.220	2.180	0.000	0.00%	3.85M	21/05
Absolute Clean Energy	1.38	1.38	1.36	+0.01	+0.73%	1.63M	21/05
Bangkok Commercial	8.70	8.90	8.60	-0.15	-1.69%	11.76M	21/05
Starflex	3.28	3.38	3.28	-0.02	-0.61%	5.45M	21/05
Asset World	3.88	4.02	3.82	-0.16	-3.96%	179M	21/05
Central Retail	32.00	32.50	31.75	-0.50	-1.54%	8.88M	21/05
Infraset PCL	2.42	2.44	2.38	-0.04	-1.63%	6.5M	21/05
Sri Trang Gloves	11.40	11.60	11.10	+0.20	+1.79%	10.31M	21/05
Successmore Being	3.60	3.62	3.52	-0.04	-1.10%	54.1K	21/05
Nr Instant	4.94	4.94	4.88	0.00	0.00%	2.86M	21/05
Siamrajathanee	6.70	6.80	6.65	+0.10	+1.52%	5.3K	21/05
SCG Packaging	33.25	33.75	32.75	-0.25	-0.75%	13.01M	21/05
Well Graded	0.85	1.12	0.83	-0.10	-10.53%	27.21M	21/05
Next Capital	1.95	1.97	1.94	0.00	0.00%	1.8M	21/05
Sabuy	1.81	1.93	1.80	-0.13	-6.70%	49.82M	21/05
Right Tunnelling	0.64	0.67	0.64	-0.01	-1.54%	4.61M	21/05
J R W Utility	4.32	4.38	4.32	-0.02	-0.46%	68.2K	21/05
Saksiam Leasing	5.75	5.80	5.50	+0.15	+2.68%	5.46M	21/05
Kerry Express	4.06	4.10	4.02	-0.02	-0.49%	298.4K	21/05
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	226.5K	21/05
PTT Oil and Retail Business PCL	18.00	18.10	17.90	-0.10	-0.55%	17.64M	21/05
Rojukiss International PCL	5.60	5.80	5.60	-0.05	-0.88%	1.15M	21/05
Assetwise PCL	8.00	8.05	7.90	0.00	0.00%	115.8K	21/05
Earth Tech Environment PCL	2.28	2.30	2.24	0.00	0.00%	123.7K	21/05
Ditto	18.30	18.90	18.20	-0.60	-3.17%	3.71M	21/05
Don Muang Tollway PCL	12.40	12.50	12.30	0.00	0.00%	988.5K	21/05
Ngern Tid Lor PCL	20.30	20.70	20.20	-0.40	-1.93%	14.52M	21/05
NSL Foods PCL	32.50	33.00	31.50	+1.00	+3.17%	1.65M	21/05
Mena Transport PCL	1.44	1.45	1.42	+0.01	+0.70%	1.48M	21/05
Srinanaporn Marketing PCL	15.60	15.80	15.50	-0.20	-1.27%	1.52M	21/05
Siam Technic Concrete PCL	1.48	1.48	1.46	+0.01	+0.68%	141.1K	21/05
AMR Asia PCL	1.21	1.24	1.19	0.00	0.00%	382.7K	21/05
Clover Power PCL	0.36	0.39	0.36	-0.02	-5.26%	15.96M	21/05
Dhipaya Holdings PCL	29.25	29.75	29.00	-0.25	-0.85%	277.3K	21/05
Ubon Bio Ethanol	0.85	0.85	0.83	0.00	0.00%	3.46M	21/05
Sun Vending Technology PCL	1.61	1.63	1.61	0.00	0.00%	152.6K	21/05
Heng Leasing and Capital PCL	1.50	1.51	1.48	+0.02	+1.35%	4.37M	21/05
Thai Union Feedmill PCL	8.60	8.70	8.45	-0.05	-0.58%	50.2K	21/05
One Enterprise PCL	3.68	3.74	3.58	+0.06	+1.66%	11.81M	21/05
Pinthong Industrial Park PCL	6.10	6.25	5.95	-0.05	-0.81%	7.56M	21/05
Britania PCL	5.45	5.60	5.40	-0.15	-2.68%	3.34M	21/05
Nova Organic PCL	1.22	1.22	1.16	+0.02	+1.67%	443.1K	21/05
Micro Leasing PCL	2.14	2.14	2.06	+0.06	+2.88%	55.5K	21/05
Turnkey Communication Services PCL	15.50	16.00	15.50	-0.30	-1.90%	673.1K	21/05
Civil Engineering PCL	1.72	1.72	1.68	+0.03	+1.78%	841.6K	21/05
Peace Living PCL	2.92	2.94	2.90	0.00	0.00%	18.6K	21/05
BBGI PCL	5.45	5.55	5.40	-0.05	-0.91%	2.63M	21/05
JD Food PCL	2.72	2.80	2.72	-0.04	-1.45%	243.3K	21/05
Function International PCL	2.16	2.18	2.14	-0.02	-0.92%	585.5K	21/05
Royal Plus PCL	7.55	7.65	7.35	-0.10	-1.31%	3.7M	21/05
SCB X PCL	107.50	107.50	106.50	+0.50	+0.47%	3.2M	21/05
Teka Construction	2.32	2.42	2.32	-0.04	-1.69%	140.7K	21/05
World Flex PCL	1.62	1.68	1.61	+0.02	+1.25%	35.1K	21/05
Thai Life Insurance PCL	9.00	9.05	8.85	+0.05	+0.56%	11.95M	21/05
Thachang Green Energy PCL	3.22	3.28	3.20	-0.06	-1.83%	1.8M	21/05
Chin Huay PCL	2.62	2.64	2.60	0.00	0.00%	175.9K	21/05
Betagro PCL	24.30	24.30	23.60	+0.50	+2.10%	2.85M	21/05
Polynet PCL	8.85	9.00	8.80	-0.10	-1.12%	388K	21/05
Aurora Design PCL	13.10	13.40	13.00	-0.30	-2.24%	735.2K	21/05
SAMART Aviation Solutions PCL	22.10	22.50	22.00	-0.10	-0.45%	3.43M	21/05
Asian Alliance International PCL	5.90	5.90	5.65	+0.15	+2.61%	6.79M	21/05
Precise Public	2.96	2.98	2.92	0.00	0.00%	472.4K	21/05
Thai Eastern Holdings PCL	2.80	2.90	2.76	-0.08	-2.78%	2.23M	21/05
ITail PCL	20.90	21.00	20.60	-0.10	-0.48%	2.66M	21/05
Star Money PCL	1.36	1.37	1.36	-0.01	-0.73%	53.2K	21/05
Moshi Moshi Retail	46.25	46.50	45.25	-0.50	-1.07%	860.5K	21/05
DTC Enterprise PCL	1.34	1.38	1.33	+0.01	+0.75%	2.84M	21/05
SG Capital PCL	1.41	1.44	1.39	0.00	0.00%	20.84M	21/05
Premier Quality Starch PCL	3.34	3.42	3.32	-0.04	-1.18%	1.23M	21/05
Chase Asia PCL	1.84	1.90	1.82	-0.07	-3.66%	9.61M	21/05
PRTR PCL	4.68	4.90	4.66	-0.06	-1.27%	2.99M	21/05
Millennium Corporation Asia	4.96	4.98	4.92	+0.04	+0.81%	325.6K	21/05
G Able PCL	4.40	4.50	4.38	+0.02	+0.46%	1.24M	21/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	3.36M	21/05
Bangkok Lab Cosmatic PCL	5.35	5.45	5.20	+0.05	+0.94%	5.45M	21/05
Thaivivat Holdings PCL	9.40	9.45	9.15	+0.30	+3.30%	23.4K	21/05
KCG Corporation PCL	10.30	10.50	10.20	+0.10	+0.98%	1.99M	21/05
Patrangsit Healthcare PCL	14.20	14.30	14.10	-0.10	-0.70%	457.1K	21/05
Finansia X PCL	2.44	2.44	2.38	0.00	0.00%	79.8K	21/05
PSP Specialties PCL	5.75	5.85	5.65	+0.05	+0.88%	9.82M	21/05
Thai Coconut PCL	12.80	12.90	12.60	+0.20	+1.59%	7.45M	21/05
Sino Logistics	1.29	1.36	1.25	-0.04	-3.01%	2.19M	21/05
Tanachira Retail	16.70	17.00	16.50	-0.10	-0.60%	684.1K	21/05
Window Asia PCL	1.20	1.20	1.16	+0.04	+3.45%	3.87M	21/05
Namwiwat Medical	4.74	4.78	4.72	0.00	0.00%	122.2K	21/05
Ornsirin Holding Public	1.05	1.07	1.05	-0.01	-0.94%	2.42M	21/05
Euroasia Total Logistics PCL	1.23	1.27	1.22	-0.02	-1.60%	1.47M	21/05
Safe Fertility PCL	22.80	23.30	22.70	-0.30	-1.30%	2.33M	21/05
Asia Network International PCL	4.58	4.70	4.58	-0.04	-0.87%	377K	21/05
SCG Decor PCL	7.85	8.10	7.85	-0.05	-0.63%	1.72M	21/05
Advice IT Infinite PCL	4.62	4.76	4.54	-0.02	-0.43%	25.49M	21/05
Thai Credit Bank PCL	24.10	25.25	24.00	-0.60	-2.43%	444.2K	21/05
NL Development PCL	2.28	2.32	2.26	-0.02	-0.87%	1.51M	21/05
Bangkok Genomics Innovation PCL	2.96	3.10	2.96	+0.02	+0.68%	25.44M	21/05
Neo	56.50	57.75	55.50	-1.25	-2.16%	1.82M	21/05
Supreme Distribution PCL	1.83	1.92	1.83	-0.07	-3.68%	6.8M	21/05

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة	وقت
الأربعاء، ٢٢ مايو ٢٠٢٤
	JWD InfoLogistics(SJWD)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.09	-- / 6.25B	25.35B
	BCPG(BCPG)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.13	-- / 1.17B	19.62B
	Dynasty Ceramic(DCC)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	17.7B
	Global Green Chemicals(GGC)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	7.78B
	Roctec Global PCL(ROCTEC)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	6.17B
	Namyong Terminal(NYT)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	4.94B
	Ubon Bio Ethanol(UBE)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	3.33B
	Infraset PCL(INSET)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	1.97B
	Sabuy Connext Tech PCL(SBNEXT)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	332.4M
	Stark Corporation(STARK)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	268.13M

الأربعاء، ٢٢ مايو ٢٠٢٤

JWD InfoLogistics(SJWD)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.09

-- / 6.25B

BCPG(BCPG)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.13

-- / 1.17B

Dynasty Ceramic(DCC)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Global Green Chemicals(GGC)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Roctec Global PCL(ROCTEC)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Namyong Terminal(NYT)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Ubon Bio Ethanol(UBE)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Infraset PCL(INSET)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Sabuy Connext Tech PCL(SBNEXT)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Stark Corporation(STARK)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

اعرض كل الأحداث

أسواق

ذهب/دولار أمريكي

2,415.41

-5.47

-0.23%

الفضة

31.895

-0.183

-0.57%

نفط خام WTI

78.08

-0.58

-0.74%

نفط برنت

82.35

-0.53

-0.64%

النحاس

4.9935

-0.1125

-2.20%

ألومنيوم

2,703.50

-22.00

-0.81%

الغاز الطبيعي

2.638

-0.033

-1.24%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الدار العقارية	5.900	+3.51%	20.62M
إعمار	7.740	-5.03%	14.44M
أرامكو السعودية	29.95	0.00%	7.18M
السويدي	42.93	+1.01%	3.70M
طلعت مصطفى	60.93	-0.20%	3.14M
سال	273.80	-1.79%	689.26K
العالمية القابضة	401.000	+0.38%	533.67K

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	23.000	+15.00%	21.00
شعاع كابيتال	0.131	+14.91%	45.31M
الظفرة للتأمين	5.80	+13.73%	144.90K
مصر للفنادق	124.02	+13.31%	25.26K
بي إتش إم كابيتال	3.50	+13.27%	36.00K
الإمارات للتأمين	8.00	+11.11%	500.00
سوهاج للصناعات الغذائية	5.000	+10.87%	21.09K

اسم	آخر سعر	%التغيير	الحجم
باكين	40.00	-60.00%	14.00
بناء	36.20	-22.98%	15.22K
الإثمار القابضة	0.028	-22.22%	737.02K
دلتا للإنشاء	19.69	-1.01%	273.00
العربية لاستصلاح الاراضي	28.08	-19.98%	1.94K
المصريين العقاري	10.71	-19.95%	205.00
شركة ناس	0.076	-18.28%	165.19K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand