الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 7.97M | ||
| 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | ||
| 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | ||
| 7,802.0 | 7,912.0 | 7,762.0 | -98.0 | -1.24% | 288.84K | ||
| 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 68.29M | ||
| 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 152.95K | ||
| 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | ||
| 464.90 | 472.54 | 457.30 | -10.00 | -2.11% | 6.23M | ||
| 273.80 | 277.63 | 272.00 | -3.00 | -1.08% | 11.36M | ||
| 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 28.75M | ||
| 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | ||
| 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | ||
| 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 2.15M | ||
| 252.40 | 254.50 | 249.74 | -0.50 | -0.20% | 10.95M | ||
| 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | ||
| 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | ||
| 264.40 | 265.20 | 259.50 | +0.30 | +0.11% | 32.37M | ||
| 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | ||
| 148.10 | 148.10 | 144.95 | +1.90 | +1.30% | 15.83M | ||
| 2,960.00 | 2,993.00 | 2,960.00 | -17.00 | -0.57% | 1.31M | ||
| 839.40 | 844.80 | 830.60 | -8.00 | -0.94% | 1.48M | ||
| 311.90 | 312.80 | 308.40 | +1.50 | +0.48% | 15.67M | ||
| 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | ||
| 1,932.00 | 1,973.80 | 1,926.00 | -41.00 | -2.08% | 274.65K | ||
| 1,032.00 | 1,041.73 | 1,030.00 | -14.00 | -1.34% | 388.84K | ||
| 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 3M | ||
| 2,687.0 | 2,696.0 | 2,649.0 | +7.0 | +0.26% | 5.83M | ||
| 3,038.0 | 3,088.1 | 3,016.0 | -4.0 | -0.13% | 692.35K | ||
| 1,060.5 | 1,072.0 | 1,038.5 | -6.5 | -0.61% | 5.3M | ||
| 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 8.29M | ||
| 510.40 | 516.20 | 510.00 | -8.20 | -1.58% | 2.6M | ||
| 494.30 | 494.30 | 489.30 | -0.40 | -0.08% | 8.05M | ||
| 1,071.00 | 1,090.66 | 1,068.00 | -15.50 | -1.43% | 2.66M | ||
| 955.00 | 958.00 | 949.80 | -2.60 | -0.27% | 3.08M | ||
| 2,705.0 | 2,727.0 | 2,705.0 | -21.0 | -0.77% | 617.99K | ||
| 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | ||
| 1,387.00 | 1,391.50 | 1,365.00 | +15.00 | +1.09% | 3.48M | ||
| 2,410.00 | 2,421.00 | 2,363.00 | +17.00 | +0.71% | 654.5K | ||
| 433.00 | 438.90 | 431.20 | -3.80 | -0.87% | 64.89M | ||
| 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 2.46M | ||
| 1,455.0 | 1,468.5 | 1,448.5 | -5.0 | -0.34% | 914.37K | ||
| 2,733.0 | 2,733.0 | 2,670.0 | +35.0 | +1.30% | 217.47K | ||
| 1,086.00 | 1,091.00 | 1,049.50 | -7.50 | -0.69% | 2.41M | ||
| 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | ||
| 1,799.00 | 1,821.00 | 1,792.00 | -17.00 | -0.94% | 2.13M | ||
| 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | ||
| 842.80 | 850.20 | 840.20 | -9.20 | -1.08% | 4.1M | ||
| 2,168.00 | 2,202.00 | 2,168.00 | -32.00 | -1.46% | 390.91K | ||
| 2,613.0 | 2,618.0 | 2,539.0 | -20.0 | -0.76% | 1.37M | ||
| 478.00 | 480.00 | 467.40 | +0.80 | +0.17% | 4.49M | ||
| 1,740.00 | 1,751.00 | 1,737.00 | -4.00 | -0.23% | 418.88K | ||
| 612.20 | 616.80 | 605.60 | -6.80 | -1.10% | 2.29M | ||
| 1,019.50 | 1,020.00 | 1,008.00 | -3.50 | -0.34% | 1.54M | ||
| 4,912.0 | 4,912.0 | 4,880.9 | +2.0 | +0.04% | 496.36K | ||
| 1,587.50 | 1,605.00 | 1,581.00 | -16.50 | -1.03% | 1.02M | ||
| 283.40 | 284.40 | 277.80 | -1.20 | -0.42% | 7.97M | ||
| 4,712.0 | 4,719.0 | 4,663.0 | -14.0 | -0.30% | 193.91K | ||
| 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 6.89M | ||
| 1,900.00 | 1,904.00 | 1,889.00 | -1.00 | -0.05% | 1.46M | ||
| 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 83.46M | ||
| 916.40 | 923.00 | 913.20 | -5.00 | -0.54% | 2.14M | ||
| 384.8 | 384.8 | 373.4 | +14.4 | +3.89% | 3.02M | ||
| 418.20 | 424.60 | 416.10 | -6.60 | -1.55% | 14.99M | ||
| 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | ||
| 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 676.95K | ||
| 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 1.31M | ||
| 870.80 | 884.00 | 864.60 | -18.40 | -2.07% | 1.94M | ||
| 2,335.0 | 2,340.0 | 2,320.0 | -11.0 | -0.47% | 491.99K | ||
| 551.20 | 555.40 | 550.22 | -5.60 | -1.01% | 1.82M | ||
| 817.00 | 818.00 | 802.00 | +0.50 | +0.06% | 220.28K | ||
| 367.20 | 371.60 | 365.80 | -8.80 | -2.34% | 16.17M | ||
| 146.95 | 148.75 | 146.25 | -2.10 | -1.41% | 6.89M | ||
| 9,175.0 | 9,315.0 | 9,140.0 | -175.0 | -1.87% | 114.71K | ||
| 806.50 | 828.00 | 804.00 | -22.50 | -2.71% | 899.19K | ||
| 5,792.0 | 5,896.0 | 5,710.0 | -84.0 | -1.43% | 898.97K | ||
| 946.00 | 947.00 | 935.00 | +3.00 | +0.32% | 1.04M | ||
| 16,365.0 | 16,535.0 | 16,295.0 | +55.0 | +0.34% | 603.57K | ||
| 665.50 | 667.50 | 654.00 | 0.00 | 0.00% | 1.29M | ||
| 632.00 | 635.50 | 616.50 | -7.50 | -1.17% | 1.05M | ||
| 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 4.44M | ||
| 5,305.0 | 5,305.0 | 5,250.0 | +5.0 | +0.09% | 146.31K | ||
| 911.00 | 925.50 | 907.50 | -11.00 | -1.19% | 1.13M | ||
| 355.00 | 359.00 | 345.60 | +0.70 | +0.20% | 4.44M | ||
| 499.90 | 503.30 | 498.34 | -1.60 | -0.32% | 22.98M | ||
| 173.55 | 176.30 | 173.15 | -2.85 | -1.62% | 13.43M | ||
| 120.60 | 123.60 | 120.60 | -3.20 | -2.59% | 6.45M | ||
| 509.50 | 510.50 | 505.84 | -3.00 | -0.59% | 2.14M | ||
| 3,784.0 | 3,790.0 | 3,750.0 | -6.0 | -0.16% | 176.01K | ||
| 5,835.0 | 5,860.0 | 5,795.0 | -30.0 | -0.51% | 126K | ||
| 2,803.5 | 2,812.0 | 2,778.5 | -0.5 | -0.02% | 12.8M | ||
| 741.00 | 745.80 | 730.80 | -4.80 | -0.64% | 2.46M | ||
| 4,210.00 | 4,216.00 | 4,172.00 | -2.00 | -0.05% | 140.49K | ||
| 2,804.0 | 2,804.0 | 2,774.0 | +6.0 | +0.21% | 1.53M | ||
| 726.60 | 728.60 | 720.00 | -1.00 | -0.14% | 1.6M | ||
| 541.20 | 547.80 | 541.00 | -5.60 | -1.02% | 1.73M | ||
| 251.80 | 256.60 | 250.20 | -2.60 | -1.02% | 4.3M | ||
| 4,026.00 | 4,096.00 | 4,026.00 | -50.00 | -1.23% | 94.49K | ||
| 205.00 | 205.10 | 203.20 | -0.60 | -0.29% | 10.96M | ||
| 119.60 | 121.70 | 119.50 | -2.50 | -2.05% | 3.5M | ||
| 331.50 | 334.30 | 329.80 | -0.50 | -0.15% | 63.84M |
طوكيو - من المتوقع أن يشهد مؤشر نيكاي الياباني ارتفاعًا بنسبة 4.6% بحلول نهاية العام، مدعومًا بالتوقعات القوية للشركات والاقتصاد العالمي المستقر، حسبما كشف استطلاع أجرته رويترز...
يُقبل المستثمرون المحليون في الصين بنشاط على شراء الأسهم في سوق الأسهم في البلاد، بتشجيع من المبادرات الحكومية الأخيرة التي تهدف إلى تعزيز الاقتصاد، لا سيما قطاع العقارات. فقد شهد...
وصلت أسهم مجموعة BHP، المتداولة في بورصة نيويورك تحت الرمز NYSE:BHP، إلى أعلى مستوى لها في ثلاثة أشهر يوم الثلاثاء، مما يشير إلى تفاؤل السوق قبل يوم ونصف تقريبًا من الموعد النهائي...
| الأربعاء، ٢٢ مايو ٢٠٢٤ | ||||||
Severn Trent(SVT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 40.86 | -- / 1,182M | ||
Marks & Spencer(MKS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 8.81 | -- / 6,770M | ||
British Land Company(BLND) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 12.53 | -- / 155.38M | ||
Babcock International(BAB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2185 | -- / 1,716M | ||
Bank of Georgia Group(BGEO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Mitchells Butlers(MAB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Spirent Communications Plc(SPT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
IntegraFin(IHPI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.067 | -- / 72.2M | ||
Bakkavor(BAKK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
C&C Group(GCC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 770.50M | ||