الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | ||
| 9.33 | 9.35 | 9.27 | +0.06 | +0.65% | 2.96M | ||
| 22.430 | 22.550 | 22.260 | +0.150 | +0.67% | 367.58K | ||
| 15.120 | 15.165 | 15.000 | +0.070 | +0.47% | 2.9M | ||
| 275.80 | 277.50 | 274.44 | +0.41 | +0.15% | 472.25K | ||
| 183.830 | 187.690 | 183.360 | -4.170 | -2.22% | 1.51M | ||
| 115.230 | 115.760 | 114.740 | +0.230 | +0.20% | 1.8M | ||
| 6.300 | 6.365 | 6.270 | +0.060 | +0.96% | 776.8K | ||
| 6.440 | 6.440 | 6.370 | +0.040 | +0.62% | 2.41M | ||
| 25.660 | 25.860 | 25.630 | +0.090 | +0.35% | 5.33M | ||
| 1.555 | 1.560 | 1.540 | +0.035 | +2.30% | 24.65M | ||
| 1.065 | 1.085 | 1.060 | -0.010 | -0.93% | 10.93M | ||
| 14.380 | 14.400 | 14.280 | +0.100 | +0.70% | 2.44M | ||
| 63.70 | 63.70 | 63.24 | +0.46 | +0.73% | 473.73K | ||
| 28.480 | 28.610 | 28.290 | +0.250 | +0.89% | 4.02M | ||
| 4.170 | 4.195 | 4.130 | +0.070 | +1.71% | 3.04M | ||
| 32.630 | 33.005 | 32.010 | +0.860 | +2.71% | 4.16M | ||
| 0.395 | 0.400 | 0.390 | +0.005 | +1.28% | 436.67K | ||
| 8.890 | 8.890 | 8.870 | 0.000 | 0.00% | 425.56K | ||
| 53.58 | 53.99 | 53.46 | +0.21 | +0.39% | 1.74M | ||
| 4.430 | 4.450 | 4.355 | +0.040 | +0.91% | 6.16M | ||
| 10.71 | 10.95 | 10.66 | +0.11 | +1.04% | 225.25K | ||
| 60.34 | 60.81 | 59.89 | +0.41 | +0.68% | 208.03K | ||
| 6.380 | 6.500 | 6.360 | 0.000 | 0.00% | 742.63K | ||
| 13.17 | 13.20 | 13.06 | +0.05 | +0.38% | 68.08K | ||
| 2.36 | 2.43 | 2.34 | -0.06 | -2.48% | 1.55M | ||
| 10.05 | 10.14 | 9.89 | -0.05 | -0.50% | 394.54K | ||
| 11.92 | 12.16 | 11.83 | -0.09 | -0.75% | 685.73K | ||
| 320.82 | 322.93 | 317.21 | +4.53 | +1.43% | 125.29K | ||
| 14.86 | 15.07 | 14.76 | 0.00 | 0.00% | 42.38K | ||
| 20.50 | 20.75 | 20.45 | +0.03 | +0.15% | 589.86K | ||
| 39.920 | 39.970 | 38.920 | +0.900 | +2.31% | 597.03K | ||
| 5.800 | 5.800 | 5.650 | +0.150 | +2.65% | 3.27M | ||
| 17.710 | 18.020 | 17.600 | -0.270 | -1.50% | 1.54M | ||
| 1.14 | 1.16 | 1.14 | +0.01 | +0.44% | 580.42K | ||
| 13.09 | 13.14 | 12.88 | +0.08 | +0.61% | 510.99K | ||
| 1.575 | 1.590 | 1.560 | +0.020 | +1.29% | 3.35M | ||
| 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 480.38K | ||
| 8.41 | 8.41 | 8.26 | +0.13 | +1.57% | 394.76K | ||
| 6.560 | 6.580 | 6.510 | +0.090 | +1.39% | 1.63M | ||
| 4.630 | 4.700 | 4.615 | -0.050 | -1.07% | 809K | ||
| 5.13 | 5.14 | 5.08 | -0.02 | -0.39% | 811.01K | ||
| 9.76 | 9.78 | 9.72 | +0.05 | +0.51% | 615.85K | ||
| 26.59 | 26.79 | 26.54 | +0.03 | +0.11% | 70.26K | ||
| 4.61 | 4.63 | 4.59 | +0.04 | +0.88% | 738.24K | ||
| 8.44 | 8.67 | 8.43 | -0.10 | -1.17% | 1.02M | ||
| 3.800 | 3.840 | 3.780 | 0.000 | 0.00% | 2.75M | ||
| 2.790 | 2.790 | 2.760 | +0.010 | +0.36% | 1.88M | ||
| 1.085 | 1.120 | 1.080 | +0.015 | +1.40% | 10.05M | ||
| 8.380 | 8.420 | 8.250 | +0.110 | +1.33% | 2.28M | ||
| 2.06 | 2.08 | 2.04 | +0.01 | +0.49% | 6.87M | ||
| 23.53 | 23.70 | 23.42 | +0.08 | +0.34% | 87.47K | ||
| 7.740 | 7.870 | 7.700 | +0.130 | +1.71% | 2.13M | ||
| 38.28 | 38.91 | 38.28 | -0.35 | -0.91% | 159K | ||
| 11.75 | 11.89 | 11.69 | +0.07 | +0.60% | 877.13K | ||
| 0.935 | 0.950 | 0.930 | -0.005 | -0.53% | 657.78K | ||
| 24.74 | 25.17 | 24.70 | -0.30 | -1.20% | 215.43K | ||
| 3.58 | 3.59 | 3.52 | +0.06 | +1.70% | 1.02M | ||
| 9.640 | 9.660 | 9.580 | +0.020 | +0.21% | 1.99M | ||
| 7.920 | 8.020 | 7.840 | +0.140 | +1.80% | 3.64M | ||
| 75.07 | 75.56 | 73.92 | +1.40 | +1.90% | 856.53K | ||
| 3.170 | 3.170 | 3.160 | +0.010 | +0.32% | 1.19M | ||
| 28.95 | 29.22 | 28.86 | -0.20 | -0.69% | 271.36K | ||
| 26.50 | 26.61 | 25.89 | -0.14 | -0.53% | 759.35K | ||
| 15.54 | 16.01 | 15.48 | -0.16 | -1.02% | 192.47K | ||
| 38.00 | 38.28 | 37.89 | +0.04 | +0.11% | 31.46K | ||
| 28.47 | 28.55 | 28.00 | +0.27 | +0.96% | 87.14K | ||
| 34.400 | 34.520 | 34.110 | +0.120 | +0.35% | 5.3M | ||
| 1.905 | 1.915 | 1.888 | +0.035 | +1.87% | 4.3M | ||
| 5.86 | 5.95 | 5.85 | -0.04 | -0.68% | 2.1M | ||
| 1.150 | 1.155 | 1.090 | +0.050 | +4.55% | 2.99M | ||
| 17.330 | 17.480 | 17.240 | -0.110 | -0.63% | 5.33M | ||
| 180.40 | 181.55 | 178.53 | +3.50 | +1.98% | 66.85K | ||
| 27.49 | 27.70 | 27.27 | +0.35 | +1.29% | 304.2K | ||
| 51.22 | 51.52 | 50.90 | +0.24 | +0.47% | 325.92K | ||
| 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | ||
| 32.910 | 33.270 | 32.840 | -0.050 | -0.15% | 2.14M | ||
| 0.415 | 0.430 | 0.408 | -0.020 | -4.60% | 7.95M | ||
| 0.240 | 0.260 | 0.235 | -0.020 | -7.69% | 6.86M | ||
| 23.79 | 23.81 | 23.45 | +0.42 | +1.80% | 714.09K | ||
| 39.060 | 39.100 | 37.570 | +1.440 | +3.83% | 904.02K | ||
| 11.74 | 11.83 | 11.70 | +0.05 | +0.43% | 474.02K | ||
| 4.410 | 4.465 | 4.400 | 0.000 | 0.00% | 3.93M | ||
| 26.12 | 26.24 | 26.03 | +0.18 | +0.69% | 960.13K | ||
| 31.95 | 32.05 | 31.75 | +0.12 | +0.38% | 242.53K | ||
| 7.480 | 7.540 | 7.480 | 0.000 | 0.00% | 13.65M | ||
| 13.84 | 14.15 | 13.84 | -0.06 | -0.43% | 966.7K | ||
| 16.250 | 16.280 | 16.115 | +0.050 | +0.31% | 1.52M | ||
| 0.715 | 0.720 | 0.710 | +0.005 | +0.70% | 1.51M | ||
| 12.530 | 12.660 | 12.520 | -0.040 | -0.32% | 2.48M | ||
| 4.25 | 4.30 | 4.25 | -0.01 | -0.23% | 625.06K | ||
| 3.580 | 3.610 | 3.570 | -0.010 | -0.28% | 35.99M | ||
| 16.12 | 16.20 | 16.05 | +0.07 | +0.44% | 442.37K | ||
| 2.700 | 2.720 | 2.660 | -0.010 | -0.37% | 3.73M | ||
| 26.420 | 26.470 | 26.130 | +0.390 | +1.50% | 6.69M | ||
| 68.310 | 68.680 | 66.650 | +1.830 | +2.75% | 3.38M | ||
| 15.37 | 15.51 | 15.16 | +0.42 | +2.81% | 3.27M | ||
| 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | ||
| 27.280 | 27.430 | 27.080 | +0.110 | +0.40% | 2.97M | ||
| 8.33 | 8.41 | 8.26 | +0.13 | +1.59% | 208.42K | ||
| 7.050 | 7.080 | 7.010 | +0.080 | +1.15% | 3.17M | ||
| 1.06 | 1.08 | 1.06 | -0.03 | -2.30% | 822.86K | ||
| 7.980 | 8.000 | 7.820 | +0.140 | +1.79% | 3.27M | ||
| 3.32 | 3.35 | 3.31 | +0.01 | +0.30% | 424.34K | ||
| 2.220 | 2.245 | 2.200 | -0.010 | -0.45% | 2.74M | ||
| 4.450 | 4.470 | 4.400 | +0.020 | +0.45% | 703.63K | ||
| 3.390 | 3.410 | 3.365 | +0.020 | +0.59% | 183.85K | ||
| 2.76 | 2.78 | 2.75 | -0.01 | -0.36% | 278.31K | ||
| 7.14 | 7.14 | 7.05 | +0.08 | +1.13% | 88.11K | ||
| 25.80 | 25.99 | 25.50 | +0.35 | +1.38% | 104.81K | ||
| 7.25 | 7.29 | 7.21 | +0.02 | +0.28% | 647.3K | ||
| 3.510 | 3.580 | 3.490 | +0.010 | +0.29% | 3.71M | ||
| 1.920 | 1.975 | 1.905 | -0.040 | -2.04% | 2.02M | ||
| 1.60 | 1.60 | 1.55 | +0.04 | +2.24% | 231.19K | ||
| 6.61 | 6.63 | 6.57 | +0.02 | +0.30% | 96.53K | ||
| 2.37 | 2.38 | 2.31 | +0.08 | +3.49% | 311.12K | ||
| 1.15 | 1.22 | 1.09 | +0.07 | +6.02% | 1.27M | ||
| 2.74 | 2.85 | 2.74 | -0.10 | -3.52% | 502.6K | ||
| 0.44 | 0.44 | 0.42 | +0.03 | +6.71% | 18M | ||
| 5.27 | 5.38 | 5.25 | -0.03 | -0.57% | 2.67M | ||
| 8.74 | 8.78 | 8.66 | +0.06 | +0.69% | 290.38K | ||
| 1.405 | 1.428 | 1.400 | -0.020 | -1.40% | 2.37M | ||
| 2.050 | 2.100 | 2.020 | -0.040 | -1.91% | 3.66M | ||
| 1.200 | 1.205 | 1.190 | -0.005 | -0.41% | 7.1M | ||
| 34.28 | 34.35 | 33.65 | +0.75 | +2.24% | 439.02K | ||
| 2.090 | 2.090 | 2.025 | +0.080 | +3.98% | 550.72K | ||
| 11.300 | 11.600 | 11.290 | -0.170 | -1.48% | 2.02M | ||
| 3.73 | 3.90 | 3.73 | -0.22 | -5.57% | 22.25M | ||
| 3.780 | 3.820 | 3.760 | +0.010 | +0.27% | 9.24M | ||
| 25.65 | 25.68 | 25.35 | +0.41 | +1.62% | 55.12K | ||
| 8.18 | 8.23 | 8.09 | +0.11 | +1.36% | 2.15M | ||
| 14.330 | 14.690 | 14.320 | -0.240 | -1.65% | 3.8M | ||
| 1.590 | 1.625 | 1.575 | -0.020 | -1.24% | 4.27M | ||
| 16.53 | 16.66 | 16.31 | +0.30 | +1.85% | 602.87K | ||
| 2.190 | 2.200 | 2.170 | +0.020 | +0.92% | 2.11M | ||
| 37.77 | 38.06 | 37.69 | -0.19 | -0.50% | 27.8K | ||
| 66.00 | 66.00 | 65.86 | +0.10 | +0.15% | 1.79M | ||
| 4.47 | 4.50 | 4.37 | +0.11 | +2.52% | 991.4K | ||
| 9.19 | 9.57 | 9.19 | -0.37 | -3.87% | 410.89K | ||
| 15.04 | 15.12 | 14.97 | +0.10 | +0.67% | 293.66K | ||
| 3.18 | 3.20 | 3.17 | +0.02 | +0.63% | 1.85M | ||
| 5.66 | 5.68 | 5.62 | +0.04 | +0.71% | 5.91M | ||
| 2.150 | 2.160 | 2.125 | +0.020 | +0.94% | 8.94M | ||
| 125.22 | 126.29 | 124.38 | +1.59 | +1.29% | 454.31K | ||
| 3.15 | 3.16 | 3.13 | +0.03 | +0.96% | 14.95M | ||
| 6.13 | 6.19 | 6.12 | 0.00 | 0.00% | 247.17K | ||
| 3.440 | 3.470 | 3.410 | +0.030 | +0.88% | 5.57M | ||
| 0.63 | 0.64 | 0.62 | +0.02 | +2.46% | 1.38M | ||
| 4.56 | 4.59 | 4.15 | +0.16 | +3.64% | 8.43M | ||
| 7.020 | 7.100 | 6.960 | +0.110 | +1.59% | 446.79K | ||
| 0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 1.43M | ||
| 40.38 | 40.40 | 39.60 | +1.05 | +2.67% | 137.88K | ||
| 4.180 | 4.200 | 4.110 | +0.120 | +2.96% | 22.1M | ||
| 113.52 | 113.93 | 112.06 | +1.42 | +1.27% | 293.37K | ||
| 1.29 | 1.32 | 1.27 | +0.05 | +3.63% | 40.86M | ||
| 5.99 | 6.00 | 5.92 | +0.08 | +1.35% | 2.3M | ||
| 3.580 | 3.605 | 3.560 | +0.030 | +0.85% | 48.21M | ||
| 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.41 | 16.00 | +0.40 | +2.50% | 575.05K | ||
| 13.55 | 13.67 | 13.45 | +0.24 | +1.80% | 203.74K | ||
| 4.07 | 4.10 | 4.07 | -0.03 | -0.73% | 835.82K | ||
| 92.27 | 93.06 | 91.61 | +1.06 | +1.16% | 239.96K | ||
| 5.01 | 5.04 | 4.99 | +0.01 | +0.20% | 920.43K | ||
| 1.465 | 1.485 | 1.460 | +0.005 | +0.34% | 2.73M | ||
| 2.17 | 2.19 | 2.15 | +0.03 | +1.16% | 3.99M | ||
| 5.88 | 5.91 | 5.84 | +0.04 | +0.68% | 12.91M | ||
| 4.83 | 4.90 | 4.70 | +0.09 | +1.90% | 1.33M | ||
| 2.360 | 2.380 | 2.350 | +0.030 | +1.29% | 946.21K | ||
| 3.42 | 3.44 | 3.40 | +0.02 | +0.59% | 525.55K | ||
| 3.78 | 3.79 | 3.72 | +0.07 | +1.89% | 1.68M | ||
| 2.140 | 2.170 | 2.080 | -0.060 | -2.73% | 4.54M | ||
| 3.14 | 3.15 | 3.03 | +0.13 | +4.32% | 1.12M | ||
| 19.77 | 19.99 | 19.60 | +0.11 | +0.56% | 202.43K | ||
| 6.43 | 6.44 | 6.36 | +0.08 | +1.26% | 111.61K | ||
| 3.390 | 3.420 | 3.330 | +0.040 | +1.19% | 2.81M | ||
| 0.950 | 0.950 | 0.935 | 0.000 | 0.00% | 4.13M | ||
| 16.12 | 16.21 | 16.01 | +0.03 | +0.19% | 2.9M | ||
| 0.48 | 0.50 | 0.48 | -0.02 | -3.06% | 446.94K | ||
| 35.29 | 35.88 | 35.25 | +0.10 | +0.28% | 916.9K | ||
| 4.90 | 4.95 | 4.90 | 0.00 | 0.00% | 491.63K | ||
| 2.120 | 2.140 | 1.980 | +0.080 | +3.92% | 482.49K |
بدأ اليوم الاجتماع السنوي لمساهمي بيركشاير هاثاواي في أوماها، نبراسكا، بحضور عدد كبير من المساهمين الذين اجتمعوا في أوماها في نبراسكا، حيث اجتمع المساهمون للاستماع إلى رؤى وارن...
Investing.com - قفزت الأسهم الأمريكية بشكل حاد خلال هذه اللحظات من تعاملات، اليوم الجمعة، بعد أن عزز تقرير الوظائف الذي جاء أضعف من المتوقع لشهر أبريل الآمال في أن يبدأ مجلس...
تدرس شركة السلع الأساسية العملاقة جلينكور (LON:GLEN) Glencore خطوة للاستحواذ على شركة التعدين أنجلو أمريكان Anglo American، وفقًا لمصدرين مطلعين. في حين أن جلينكور لم تتقدم بعد...