الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.840 | 11.140 | 10.730 | +0.110 | +1.03% | 326.41K | ||
| 37.73 | 38.17 | 37.63 | -0.04 | -0.11% | 168.48K | ||
| 89.55 | 92.62 | 89.53 | +0.83 | +0.94% | 1.14M | ||
| 20.91 | 20.96 | 20.46 | +0.41 | +2.00% | 832.42K | ||
| 30.13 | 30.29 | 29.93 | -0.09 | -0.30% | 585.11K | ||
| 17.10 | 17.33 | 17.08 | +0.03 | +0.18% | 198.66K | ||
| 8.37 | 8.48 | 8.34 | -0.05 | -0.59% | 1.36M | ||
| 25.73 | 25.95 | 25.58 | -0.09 | -0.35% | 1.97M | ||
| 5.050 | 5.130 | 5.040 | +0.020 | +0.40% | 2.09M | ||
| 55.96 | 56.00 | 55.00 | +1.00 | +1.82% | 1.15M | ||
| 63.790 | 64.380 | 61.690 | +2.050 | +3.32% | 591.28K | ||
| 25.91 | 25.97 | 25.76 | +0.17 | +0.66% | 79.23K | ||
| 44.59 | 45.00 | 44.58 | -0.33 | -0.73% | 2.22M | ||
| 73.09 | 73.85 | 73.09 | -0.16 | -0.22% | 70.19K | ||
| 223.55 | 225.83 | 222.68 | -2.10 | -0.93% | 206.06K | ||
| 5.670 | 5.730 | 5.610 | 0.000 | 0.00% | 485.87K | ||
| 124.23 | 125.69 | 123.73 | -0.95 | -0.76% | 3.32M | ||
| 63.62 | 63.67 | 63.10 | +0.47 | +0.74% | 3.2M | ||
| 5.360 | 5.390 | 5.270 | +0.030 | +0.56% | 3.85M | ||
| 3.58 | 3.61 | 3.53 | +0.06 | +1.70% | 2.77M | ||
| 26.03 | 26.13 | 25.66 | +0.45 | +1.76% | 385.01K | ||
| 43.22 | 43.37 | 42.85 | +0.39 | +0.91% | 215.37K | ||
| 54.29 | 54.65 | 53.68 | -0.04 | -0.07% | 35.21K | ||
| 71.00 | 71.21 | 70.54 | +0.25 | +0.35% | 149.32K | ||
| 14.23 | 14.39 | 14.18 | +0.02 | +0.14% | 217.18K | ||
| 8.68 | 8.82 | 8.56 | +0.10 | +1.17% | 392.95K | ||
| 16.15 | 16.32 | 16.10 | -0.12 | -0.74% | 214.17K | ||
| 59.36 | 59.61 | 57.01 | +0.24 | +0.41% | 597.76K | ||
| 65.37 | 65.41 | 64.75 | +0.61 | +0.94% | 1.83M | ||
| 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | ||
| 111.63 | 112.43 | 111.50 | -0.51 | -0.45% | 1.08M | ||
| 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | ||
| 35.31 | 35.80 | 35.28 | -0.08 | -0.23% | 401.1K | ||
| 10.29 | 10.44 | 9.75 | +0.67 | +6.96% | 3.96M | ||
| 12.47 | 12.65 | 12.45 | +0.01 | +0.08% | 242.36K | ||
| 136.55 | 137.23 | 135.00 | +1.49 | +1.10% | 256.4K | ||
| 30.69 | 30.87 | 30.60 | +0.05 | +0.16% | 263.21K | ||
| 29.32 | 29.46 | 28.95 | +0.23 | +0.79% | 4.46M | ||
| 26.73 | 26.78 | 26.60 | +0.03 | +0.11% | 89.27K | ||
| 22.44 | 22.59 | 22.36 | +0.04 | +0.18% | 133.74K | ||
| 2.77 | 2.78 | 2.67 | +0.06 | +2.21% | 1.38M | ||
| 115.62 | 117.18 | 115.37 | -1.38 | -1.18% | 696.5K | ||
| 10.80 | 10.85 | 10.67 | +0.11 | +1.03% | 311.28K | ||
| 20.77 | 21.97 | 20.49 | +0.57 | +2.82% | 594.95K | ||
| 46.43 | 46.64 | 46.15 | +0.26 | +0.56% | 1.74M | ||
| 32.00 | 32.50 | 31.92 | -0.38 | -1.17% | 200.19K | ||
| 28.06 | 28.13 | 27.68 | +0.15 | +0.54% | 282.08K | ||
| 14.99 | 15.14 | 14.95 | -0.04 | -0.27% | 153.23K | ||
| 1,486.20 | 1,494.72 | 1,462.31 | -0.33 | -0.02% | 62.84K | ||
| 18.27 | 18.32 | 16.13 | +2.03 | +12.50% | 4.29M | ||
| 167.97 | 168.73 | 165.88 | +1.85 | +1.11% | 245.65K | ||
| 9.60 | 9.72 | 9.23 | +0.13 | +1.37% | 994.27K | ||
| 14.47 | 14.51 | 14.28 | +0.19 | +1.33% | 336.56K | ||
| 147.61 | 148.25 | 146.93 | +0.70 | +0.48% | 29.05K | ||
| 53.38 | 53.90 | 53.28 | -0.34 | -0.63% | 1.31M | ||
| 42.92 | 43.20 | 41.96 | +0.62 | +1.47% | 291.34K | ||
| 6.51 | 6.64 | 6.37 | -0.03 | -0.46% | 475.06K | ||
| 140.98 | 142.00 | 140.71 | +0.14 | +0.10% | 223.7K | ||
| 48.26 | 48.65 | 47.89 | +0.35 | +0.73% | 174.84K | ||
| 40.45 | 40.55 | 40.10 | +0.26 | +0.65% | 742.07K | ||
| 11.80 | 11.82 | 11.19 | +0.70 | +6.31% | 2.88M | ||
| 9.03 | 9.13 | 9.00 | -0.04 | -0.44% | 329.13K | ||
| 84.76 | 85.12 | 83.65 | +1.18 | +1.41% | 200.3K | ||
| 224.31 | 224.78 | 220.55 | +3.25 | +1.47% | 333.87K | ||
| 34.16 | 34.25 | 33.76 | +0.43 | +1.27% | 129.4K | ||
| 5.18 | 5.19 | 5.06 | +0.11 | +2.17% | 874.38K | ||
| 96.56 | 97.53 | 94.66 | -0.80 | -0.82% | 937.22K | ||
| 35.59 | 35.59 | 35.21 | +0.15 | +0.42% | 572.01K | ||
| 152.37 | 153.50 | 151.90 | -0.06 | -0.04% | 192.97K | ||
| 25.90 | 26.11 | 25.83 | +0.10 | +0.39% | 57.59K | ||
| 30.50 | 30.94 | 30.32 | +0.03 | +0.10% | 130.71K | ||
| 66.40 | 67.65 | 66.00 | +0.70 | +1.07% | 45.3K | ||
| 16.230 | 16.320 | 15.700 | +0.630 | +4.04% | 4.19M | ||
| 32.22 | 32.51 | 32.00 | -0.06 | -0.19% | 834.38K | ||
| 24.29 | 24.31 | 23.88 | +0.55 | +2.32% | 106.17K | ||
| 67.15 | 67.45 | 66.63 | +0.61 | +0.92% | 505.41K | ||
| 70.92 | 71.74 | 70.89 | -0.03 | -0.04% | 251.18K | ||
| 13.10 | 13.35 | 13.02 | -0.02 | -0.15% | 577.79K | ||
| 65.96 | 66.70 | 64.69 | +0.72 | +1.10% | 145.18K | ||
| 111.93 | 112.83 | 111.64 | -0.13 | -0.12% | 1.92M | ||
| 4.02 | 4.06 | 3.91 | +0.05 | +1.26% | 116.62K | ||
| 2.490 | 2.540 | 2.450 | +0.010 | +0.40% | 718.42K | ||
| 20.50 | 20.90 | 20.44 | -0.17 | -0.82% | 1.49M | ||
| 12.820 | 12.880 | 12.610 | +0.020 | +0.16% | 397.94K | ||
| 39.24 | 39.37 | 38.94 | 0.00 | 0.00% | 47.79K | ||
| 98.47 | 99.27 | 98.26 | -0.27 | -0.27% | 64.91K | ||
| 3.200 | 3.220 | 3.115 | +0.070 | +2.24% | 1.36M | ||
| 48.78 | 49.52 | 48.75 | -0.07 | -0.14% | 320.56K | ||
| 25.98 | 26.46 | 25.73 | +0.07 | +0.27% | 501.93K | ||
| 98.910 | 99.330 | 94.870 | +4.800 | +5.10% | 144.98K | ||
| 15.45 | 15.68 | 15.41 | -0.04 | -0.26% | 873.33K | ||
| 42.67 | 43.11 | 42.45 | -0.48 | -1.11% | 466.68K | ||
| 31.98 | 32.06 | 31.52 | +0.40 | +1.27% | 192.84K | ||
| 36.40 | 36.78 | 36.36 | -0.24 | -0.66% | 3.84M | ||
| 48.96 | 49.04 | 48.53 | +0.18 | +0.37% | 1.47M | ||
| 15.98 | 16.35 | 15.95 | -0.27 | -1.66% | 94.26K | ||
| 28.45 | 28.62 | 28.33 | -0.02 | -0.07% | 347.97K | ||
| 51.87 | 52.58 | 51.75 | -0.13 | -0.25% | 1.58M | ||
| 17.54 | 17.69 | 17.52 | 0.00 | 0.00% | 332.81K | ||
| 39.50 | 39.69 | 39.14 | +0.23 | +0.59% | 152.26K | ||
| 26.49 | 26.76 | 26.26 | +0.21 | +0.80% | 202.03K | ||
| 16.95 | 17.02 | 16.89 | +0.18 | +1.07% | 20.61K | ||
| 70.67 | 70.79 | 69.88 | +0.53 | +0.76% | 881.26K | ||
| 73.79 | 74.45 | 72.78 | +0.38 | +0.52% | 364.44K | ||
| 55.65 | 55.75 | 54.96 | +0.13 | +0.23% | 206.43K | ||
| 9.36 | 9.39 | 9.28 | +0.07 | +0.75% | 335K | ||
| 7.59 | 7.69 | 7.48 | +0.07 | +0.93% | 419.59K | ||
| 111.80 | 112.05 | 111.31 | +0.44 | +0.40% | 130.69K | ||
| 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 1.99M | ||
| 9.06 | 9.32 | 9.01 | -0.26 | -2.79% | 939.51K | ||
| 14.01 | 14.63 | 13.99 | -0.61 | -4.17% | 110.61K | ||
| 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | ||
| 187.87 | 188.88 | 181.93 | -4.47 | -2.32% | 567.72K | ||
| 129.50 | 129.95 | 128.71 | +0.32 | +0.25% | 56.67K | ||
| 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | ||
| 211.07 | 212.13 | 208.36 | +2.72 | +1.31% | 188.42K | ||
| 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | ||
| 16.52 | 16.63 | 16.30 | +0.07 | +0.43% | 456.72K | ||
| 11.92 | 12.05 | 11.72 | +0.13 | +1.10% | 184.75K | ||
| 107.50 | 108.85 | 107.01 | -0.38 | -0.35% | 145.05K | ||
| 184.17 | 185.91 | 181.22 | +0.34 | +0.18% | 68.93K | ||
| 26.16 | 26.35 | 25.72 | +0.36 | +1.40% | 74.35K | ||
| 36.38 | 36.55 | 36.00 | +0.34 | +0.94% | 225.04K | ||
| 20.02 | 20.20 | 19.94 | +0.04 | +0.20% | 1.21M | ||
| 45.10 | 45.35 | 44.74 | +0.25 | +0.56% | 199.11K | ||
| 47.06 | 47.14 | 46.49 | +0.15 | +0.32% | 61.63K | ||
| 257.23 | 260.25 | 256.66 | -1.31 | -0.51% | 70.24K | ||
| 7.820 | 7.840 | 7.730 | +0.030 | +0.39% | 269.9K | ||
| 12.92 | 12.98 | 12.84 | +0.09 | +0.70% | 98.13K | ||
| 128.80 | 131.01 | 127.16 | -0.24 | -0.19% | 118.02K | ||
| 19.39 | 19.58 | 19.17 | +0.04 | +0.21% | 220.95K | ||
| 213.72 | 214.57 | 213.23 | +0.07 | +0.03% | 78.38K | ||
| 17.91 | 18.08 | 17.77 | +0.05 | +0.28% | 113.57K | ||
| 7.94 | 8.04 | 7.91 | -0.03 | -0.38% | 384.02K | ||
| 17.27 | 17.55 | 17.25 | +0.05 | +0.29% | 75.59K | ||
| 13.24 | 13.31 | 13.02 | +0.13 | +0.99% | 193.2K | ||
| 17.74 | 18.11 | 17.40 | +0.04 | +0.23% | 176K | ||
| 4.89 | 4.92 | 4.82 | +0.05 | +1.03% | 341.36K | ||
| 90.03 | 90.23 | 89.07 | +0.69 | +0.77% | 31.32K | ||
| 21.72 | 21.72 | 21.10 | +0.45 | +2.12% | 142.84K | ||
| 11.59 | 11.79 | 11.49 | +0.03 | +0.26% | 1.21M | ||
| 97.47 | 98.18 | 96.70 | +1.14 | +1.18% | 1.28M | ||
| 54.74 | 54.97 | 54.59 | +0.04 | +0.07% | 11.63K | ||
| 7.71 | 7.71 | 7.57 | +0.22 | +2.94% | 220.78K | ||
| 3.930 | 3.950 | 3.870 | +0.010 | +0.26% | 1.27M | ||
| 19.91 | 20.20 | 19.74 | +0.15 | +0.76% | 149.56K | ||
| 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | ||
| 3.54 | 3.55 | 3.38 | +0.17 | +5.04% | 671.36K | ||
| 3,635.00 | 3,670.00 | 3,609.62 | -20.01 | -0.55% | 31.51K | ||
| 50.64 | 51.26 | 50.48 | +0.10 | +0.20% | 20.15K | ||
| 21.35 | 21.51 | 21.23 | +0.14 | +0.66% | 392.36K | ||
| 46.92 | 47.23 | 46.64 | +0.13 | +0.28% | 45.96K | ||
| 22.65 | 22.79 | 22.55 | -0.07 | -0.31% | 361.06K | ||
| 69.47 | 69.72 | 68.92 | +0.79 | +1.15% | 125.24K | ||
| 12.12 | 12.27 | 12.09 | -0.01 | -0.08% | 117.22K | ||
| 24.24 | 24.40 | 24.15 | -0.09 | -0.37% | 365.44K | ||
| 27.31 | 27.60 | 27.16 | +0.15 | +0.55% | 169.94K | ||
| 3.12 | 3.15 | 3.08 | +0.02 | +0.65% | 505.86K | ||
| 37.09 | 37.75 | 37.06 | -0.31 | -0.83% | 292.79K | ||
| 29.17 | 29.60 | 29.09 | +0.10 | +0.34% | 226.34K | ||
| 93.95 | 95.60 | 93.61 | -0.43 | -0.46% | 89.04K | ||
| 115.59 | 117.42 | 114.63 | -1.81 | -1.54% | 58.94K | ||
| 13.09 | 13.22 | 12.99 | +0.03 | +0.23% | 352.2K | ||
| 12.47 | 12.53 | 12.39 | +0.12 | +0.97% | 265.71K | ||
| 176.90 | 179.23 | 176.80 | +0.90 | +0.51% | 36.9K | ||
| 7.350 | 7.540 | 7.210 | +0.010 | +0.14% | 449K | ||
| 29.93 | 30.65 | 29.79 | -0.05 | -0.17% | 62.52K | ||
| 87.42 | 89.25 | 87.35 | -1.38 | -1.55% | 32.99K | ||
| 20.36 | 20.45 | 19.48 | +1.14 | +5.93% | 7.08M | ||
| 6.39 | 6.41 | 6.30 | +0.08 | +1.27% | 171.73K | ||
| 49.13 | 49.30 | 48.26 | +0.73 | +1.51% | 31.35K | ||
| 38.90 | 38.95 | 38.58 | +0.13 | +0.34% | 246.98K | ||
| 81.78 | 82.58 | 80.83 | +1.45 | +1.80% | 81.91K | ||
| 15.36 | 15.38 | 15.33 | +0.03 | +0.20% | 963.59K | ||
| 10.92 | 11.16 | 10.75 | +0.10 | +0.92% | 200.91K | ||
| 44.62 | 45.58 | 44.61 | -0.06 | -0.13% | 64.9K | ||
| 10.880 | 10.970 | 10.410 | +0.350 | +3.32% | 1.61M | ||
| 21.93 | 22.00 | 21.66 | +0.15 | +0.69% | 154.06K | ||
| 100.91 | 101.44 | 99.60 | +1.08 | +1.08% | 378.22K | ||
| 26.97 | 27.04 | 26.70 | +0.12 | +0.45% | 456.1K | ||
| 7.56 | 7.58 | 7.15 | +0.40 | +5.59% | 2.54M | ||
| 204.83 | 209.17 | 204.67 | -2.47 | -1.19% | 60.58K | ||
| 30.30 | 30.98 | 30.22 | -0.82 | -2.63% | 64.32K | ||
| 150.21 | 151.19 | 149.60 | +0.65 | +0.43% | 32.55K | ||
| 38.21 | 38.25 | 37.87 | +0.37 | +0.98% | 577.67K | ||
| 2.510 | 2.525 | 2.430 | +0.100 | +4.15% | 402.41K | ||
| 77.75 | 78.25 | 77.35 | +0.37 | +0.48% | 780.25K | ||
| 13.59 | 13.84 | 13.52 | 0.00 | 0.00% | 165.74K | ||
| 27.79 | 28.27 | 27.76 | +0.07 | +0.25% | 22.33K | ||
| 5.500 | 5.670 | 5.470 | -0.080 | -1.43% | 314.39K | ||
| 11.63 | 11.81 | 11.41 | +0.06 | +0.52% | 357.08K | ||
| 7.73 | 7.81 | 7.60 | +0.04 | +0.52% | 487.09K | ||
| 26.22 | 27.05 | 26.03 | +0.20 | +0.77% | 127.09K | ||
| 25.470 | 25.550 | 24.030 | +1.240 | +5.12% | 352.16K | ||
| 33.51 | 34.04 | 33.18 | +0.21 | +0.63% | 212.51K | ||
| 15.39 | 15.60 | 15.31 | +0.15 | +0.98% | 142.22K | ||
| 42.65 | 43.72 | 42.58 | -0.85 | -1.95% | 143.78K | ||
| 26.51 | 26.59 | 26.25 | +0.36 | +1.38% | 46.93K | ||
| 23.36 | 23.58 | 23.14 | +0.03 | +0.13% | 2.96M | ||
| 67.38 | 67.88 | 65.99 | +0.22 | +0.33% | 904.09K | ||
| 171.25 | 171.56 | 169.77 | +0.85 | +0.50% | 660.35K | ||
| 48.96 | 49.67 | 48.88 | -0.56 | -1.13% | 9.4M | ||
| 9.21 | 9.39 | 9.21 | +0.01 | +0.11% | 4.01M | ||
| 32.07 | 32.17 | 31.92 | +0.13 | +0.41% | 3.63M | ||
| 3.87 | 3.95 | 3.84 | +0.07 | +1.84% | 855.74K | ||
| 134.14 | 134.46 | 133.42 | +0.67 | +0.50% | 6.97M | ||
| 53.87 | 54.10 | 53.50 | -0.01 | -0.02% | 4.15M | ||
| 68.85 | 69.59 | 67.65 | +1.20 | +1.77% | 1.17M | ||
| 40.04 | 40.51 | 39.81 | +0.05 | +0.12% | 127.43K | ||
| 71.83 | 71.94 | 70.89 | +0.71 | +1.00% | 550.12K | ||
| 17.88 | 17.88 | 17.60 | +0.21 | +1.19% | 31.22K | ||
| 28.18 | 28.26 | 26.44 | +2.12 | +8.14% | 414.47K | ||
| 18.31 | 18.46 | 18.21 | +0.23 | +1.27% | 279.79K | ||
| 43.82 | 44.32 | 43.73 | -0.30 | -0.68% | 229.27K | ||
| 44.20 | 44.20 | 43.97 | +0.18 | +0.41% | 84.11K | ||
| 22.68 | 22.70 | 22.42 | +0.18 | +0.80% | 149.27K | ||
| 14.73 | 14.90 | 14.62 | +0.04 | +0.27% | 78.19K | ||
| 2.43 | 2.52 | 2.41 | +0.02 | +0.83% | 1.41M | ||
| 31.19 | 31.51 | 31.06 | +0.12 | +0.39% | 38.72K | ||
| 10.82 | 10.89 | 10.60 | +0.19 | +1.79% | 24.31K | ||
| 45.40 | 45.73 | 45.19 | +0.02 | +0.04% | 64.73K | ||
| 13.22 | 13.45 | 13.17 | +0.03 | +0.23% | 86.03K | ||
| 4.76 | 4.80 | 4.67 | 0.00 | 0.00% | 420.15K | ||
| 54.25 | 54.47 | 53.15 | +1.01 | +1.90% | 672.51K |
في تطور حديث، أفادت تقارير أن شركة Apple تجري محادثات مع شركة OpenAI لدمج تقنية الذكاء الاصطناعي التوليدي الخاصة بالشركة الناشئة في ميزات iPhone القادمة. وقد تم إحياء المحادثات...
استأنفت شركة Apple Inc (NASDAQ:AAPL) المحادثات مع مختبر أبحاث الذكاء الاصطناعي OpenAI لاحتمال دمج تقنية الذكاء الاصطناعي التوليدي للشركة الناشئة في ميزات iPhone القادمة. ووفقًا...
يُظهر المُستثمرون قدرًا منخفضًا من التسامح مع خيبات أمل الأرباح في المشهد الحالي للأسهم الأمريكية ذات القيمة العالية. وقد بدا هذا الشعور واضحًا مع انخفاض أسهم شركة Meta Platforms...