الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
208.90 | 209.00 | 206.50 | 0.00 | 0.00% | 900 | ||
33.60 | 33.60 | 33.03 | +0.27 | +0.81% | 1.5K | ||
23.90 | 23.99 | 23.90 | 0.00 | 0.00% | 0 | ||
1,323.0 | 1,334.0 | 1,270.0 | -7.2 | -0.54% | 4.48K | ||
7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 0 | ||
895.00 | 900.00 | 895.00 | 0.00 | 0.00% | 0 | ||
7.98 | 7.98 | 7.36 | 0.00 | 0.00% | 0 | ||
450.11 | 450.11 | 450.11 | -6.49 | -1.42% | 100 | ||
36.40 | 36.50 | 36.00 | +0.15 | +0.41% | 16.5K | ||
87.48 | 87.88 | 86.00 | +1.45 | +1.69% | 3.5K | ||
422.01 | 422.01 | 421.01 | -7.88 | -1.83% | 300 | ||
22.70 | 23.00 | 22.70 | -0.22 | -0.96% | 356K | ||
388.99 | 394.89 | 387.00 | -1.57 | -0.40% | 93.6K | ||
355.00 | 359.99 | 352.00 | -2.35 | -0.66% | 1.05M | ||
51.80 | 51.98 | 51.15 | -0.15 | -0.29% | 226.75K | ||
80.50 | 81.51 | 79.50 | -0.43 | -0.53% | 283.75K | ||
22.84 | 23.26 | 22.50 | +0.16 | +0.71% | 760.08K | ||
6.23 | 6.26 | 6.15 | +0.01 | +0.16% | 7.54M | ||
4.99 | 5.10 | 4.90 | +0.05 | +1.01% | 11.02M | ||
26.75 | 27.40 | 26.70 | -0.34 | -1.26% | 202K | ||
153.33 | 155.00 | 153.00 | -0.65 | -0.42% | 12.24K | ||
68.99 | 68.99 | 67.20 | +0.52 | +0.76% | 716.14K | ||
124.00 | 126.90 | 122.00 | +2.03 | +1.66% | 61.1K | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 500 | ||
334.55 | 338.00 | 332.00 | +1.33 | +0.40% | 200.24K | ||
37.49 | 37.51 | 37.01 | +0.42 | +1.13% | 13.71K | ||
43.90 | 44.25 | 43.60 | +0.37 | +0.85% | 1.45M | ||
24.60 | 25.40 | 24.50 | -0.64 | -2.54% | 577.98K | ||
17.73 | 17.94 | 17.55 | +0.09 | +0.51% | 1.52M | ||
29.95 | 30.55 | 29.90 | +0.20 | +0.67% | 694.97K | ||
120.56 | 120.56 | 117.55 | +2.83 | +2.40% | 847.32K | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
25.00 | 25.40 | 25.00 | -0.05 | -0.20% | 66.5K | ||
84.65 | 85.98 | 84.65 | +0.35 | +0.42% | 7K | ||
19.74 | 19.88 | 19.62 | +0.09 | +0.46% | 119.32K | ||
108.50 | 109.50 | 108.00 | -1.09 | -0.99% | 555.71K | ||
58.50 | 59.50 | 58.50 | +0.02 | +0.03% | 596K | ||
507.53 | 510.00 | 507.00 | -1.47 | -0.29% | 641 | ||
116.50 | 117.50 | 115.50 | +0.84 | +0.73% | 972.67K | ||
399.00 | 399.00 | 379.00 | 0.00 | 0.00% | 0 | ||
790.12 | 802.00 | 770.00 | -9.88 | -1.24% | 15.73K | ||
1,545.10 | 1,573.60 | 1,545.10 | -11.38 | -0.73% | 522 | ||
130.01 | 133.50 | 130.01 | -3.55 | -2.66% | 23.06K | ||
4.46 | 4.68 | 4.40 | -0.08 | -1.76% | 12.95M | ||
27.08 | 27.38 | 26.97 | -0.19 | -0.70% | 725.61K | ||
215.00 | 217.98 | 212.02 | +0.20 | +0.09% | 2.78K | ||
83.38 | 84.95 | 80.21 | +0.04 | +0.05% | 144 | ||
2,453.00 | 2,474.00 | 2,430.00 | +6.92 | +0.28% | 21.93K | ||
760.20 | 778.89 | 757.86 | -14.90 | -1.92% | 83.18K | ||
36.95 | 37.10 | 36.51 | +0.13 | +0.35% | 689.83K | ||
186.90 | 189.50 | 185.90 | -2.01 | -1.06% | 59.66K | ||
196.70 | 198.00 | 193.00 | +3.81 | +1.98% | 1.55M | ||
18.95 | 19.29 | 18.80 | -0.01 | -0.05% | 512.51K | ||
573.00 | 576.89 | 570.11 | -2.87 | -0.50% | 22.53K | ||
359.48 | 359.48 | 359.48 | +5.48 | +1.55% | 100 | ||
29.80 | 30.58 | 29.75 | -0.23 | -0.77% | 1.35M | ||
155.00 | 158.00 | 153.52 | +0.93 | +0.60% | 5.88K | ||
279.85 | 286.79 | 274.11 | -2.84 | -1.00% | 1.42M | ||
66.99 | 67.95 | 66.00 | +0.37 | +0.56% | 44.42K | ||
123.25 | 125.40 | 122.71 | -0.44 | -0.36% | 3.15M | ||
14.19 | 14.19 | 13.05 | +1.00 | +7.58% | 13.68M | ||
22.49 | 22.73 | 22.21 | -0.09 | -0.40% | 1.64M | ||
524.89 | 526.00 | 519.00 | +5.41 | +1.04% | 12.11K | ||
166.48 | 168.20 | 164.00 | +0.97 | +0.59% | 1.35M | ||
419.00 | 420.00 | 418.90 | -0.40 | -0.10% | 35.53K | ||
110.70 | 113.00 | 110.50 | -0.92 | -0.82% | 1.54M | ||
999.0 | 999.0 | 956.0 | +18.0 | +1.83% | 300 | ||
125.44 | 128.00 | 124.90 | -1.45 | -1.14% | 94.81K | ||
9,000.0 | 9,000.0 | 8,999.0 | 0.0 | 0.00% | 0 | ||
53.21 | 53.50 | 51.91 | +0.30 | +0.57% | 2.08M | ||
591.01 | 616.50 | 591.01 | -14.11 | -2.33% | 1.35K | ||
159.05 | 160.90 | 157.00 | +1.79 | +1.14% | 595.1K | ||
134.00 | 134.94 | 132.10 | +0.92 | +0.69% | 500 | ||
35.00 | 35.00 | 34.50 | -0.30 | -0.85% | 14.5K | ||
63.61 | 64.40 | 63.02 | +0.37 | +0.59% | 452.04K | ||
315.00 | 315.00 | 307.50 | +9.97 | +3.27% | 15.58K | ||
24.17 | 24.40 | 23.10 | +1.25 | +5.45% | 9.62M | ||
99.50 | 100.00 | 99.01 | -0.37 | -0.37% | 146.97K | ||
70.50 | 70.67 | 68.50 | +1.37 | +1.98% | 1.1M | ||
21,500.0 | 21,500.0 | 21,500.0 | 0.0 | 0.00% | 40 | ||
179.99 | 180.00 | 178.60 | +1.65 | +0.93% | 282.51K | ||
3.60 | 3.69 | 3.58 | -0.03 | -0.83% | 174K | ||
418.10 | 420.00 | 409.00 | -20.90 | -4.76% | 800 | ||
110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | ||
70.00 | 70.90 | 68.00 | +0.72 | +1.04% | 105.42K | ||
67.30 | 68.00 | 66.90 | -0.56 | -0.83% | 115.75K | ||
48.85 | 48.85 | 46.11 | +1.89 | +4.02% | 1.5K | ||
20.45 | 20.62 | 20.40 | -0.10 | -0.49% | 186K | ||
52.69 | 52.94 | 52.00 | +0.24 | +0.46% | 271.55K | ||
143.12 | 144.69 | 141.50 | +1.09 | +0.77% | 2.69M | ||
65.00 | 65.20 | 64.50 | +0.14 | +0.22% | 49.52K | ||
14.00 | 14.00 | 13.92 | +0.08 | +0.57% | 64K | ||
5.75 | 5.89 | 5.69 | 0.00 | 0.00% | 939.5K | ||
404.99 | 414.00 | 403.50 | -5.16 | -1.26% | 300.97K | ||
7.60 | 7.61 | 7.60 | 0.00 | 0.00% | 5K | ||
9.13 | 9.35 | 9.12 | +0.06 | +0.66% | 111.5K | ||
69.90 | 70.02 | 69.80 | +0.05 | +0.07% | 2.05K | ||
69.70 | 71.09 | 69.60 | -1.31 | -1.84% | 820.6K | ||
7.05 | 7.15 | 7.02 | -0.25 | -3.42% | 203.5K | ||
71.45 | 71.95 | 70.45 | +0.24 | +0.34% | 136.96K |