الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
9.40 | 9.49 | 9.35 | +0.08 | +0.86% | 624.83K | ||
136.80 | 138.45 | 136.50 | +0.30 | +0.22% | 165.9K | ||
57.80 | 58.76 | 57.62 | -0.42 | -0.72% | 606.97K | ||
200.50 | 201.90 | 198.55 | +2.15 | +1.08% | 162.31K | ||
251.20 | 253.40 | 250.30 | +3.45 | +1.39% | 503.49K | ||
76.22 | 76.56 | 76.04 | +0.12 | +0.16% | 133.63K | ||
9.766 | 9.946 | 9.656 | +0.032 | +0.33% | 1.12M | ||
7.22 | 7.31 | 7.21 | -0.04 | -0.61% | 944.79K | ||
281.60 | 285.25 | 280.50 | +1.30 | +0.46% | 1.58M | ||
155.45 | 155.80 | 153.40 | +0.45 | +0.29% | 57.41K | ||
99.10 | 99.46 | 98.60 | +0.60 | +0.61% | 188.37K | ||
117.25 | 118.35 | 117.20 | -0.10 | -0.09% | 327.78K | ||
341.00 | 342.50 | 336.40 | +3.50 | +1.04% | 223.06K | ||
172.90 | 174.80 | 171.90 | +1.25 | +0.73% | 115.85K | ||
109.80 | 111.00 | 108.60 | -1.10 | -0.99% | 183.64K | ||
211.80 | 212.00 | 210.30 | +0.70 | +0.33% | 480.02K | ||
718.00 | 719.50 | 709.00 | +7.50 | +1.06% | 93.42K | ||
386.50 | 386.50 | 382.50 | +2.50 | +0.65% | 6.3K | ||
593.50 | 603.00 | 593.00 | -1.00 | -0.17% | 38.02K | ||
5.80 | 5.88 | 5.78 | +0.04 | +0.69% | 907.55K | ||
127.20 | 127.20 | 125.40 | +0.20 | +0.16% | 3.27K | ||
659.00 | 662.50 | 648.00 | +11.00 | +1.70% | 16.28K | ||
270.60 | 271.80 | 269.00 | +2.90 | +1.08% | 635.67K | ||
167.40 | 168.30 | 167.00 | -0.30 | -0.18% | 55.82K | ||
1.52 | 1.55 | 1.52 | -0.02 | -1.04% | 1.73M | ||
48.36 | 48.90 | 47.78 | +0.72 | +1.51% | 343.36K | ||
83.36 | 84.50 | 82.70 | -1.44 | -1.70% | 318.9K | ||
16.50 | 16.65 | 16.41 | -0.16 | -0.96% | 3.09M | ||
707.40 | 710.80 | 697.40 | +10.40 | +1.49% | 46.52K | ||
329.60 | 339.00 | 329.60 | -6.10 | -1.82% | 117.7K | ||
116.00 | 116.40 | 115.60 | +0.20 | +0.17% | 8.33K | ||
94.60 | 94.90 | 92.85 | +1.40 | +1.50% | 85.68K | ||
122.70 | 123.80 | 121.00 | +0.50 | +0.41% | 225.02K | ||
18.97 | 19.29 | 18.90 | -0.13 | -0.68% | 86.08K | ||
135.20 | 135.60 | 134.40 | +0.80 | +0.60% | 6.62K | ||
224.50 | 224.50 | 219.50 | +5.00 | +2.28% | 10.11K | ||
58.40 | 62.30 | 58.30 | -3.60 | -5.81% | 89.06K | ||
29.10 | 29.10 | 29.05 | -0.40 | -1.36% | 97 | ||
4.64 | 4.78 | 4.55 | -0.09 | -1.86% | 3.61M | ||
62.10 | 62.30 | 61.00 | +2.00 | +3.33% | 12.4K | ||
133.80 | 134.50 | 133.20 | +0.60 | +0.45% | 22.53K | ||
184.60 | 186.60 | 184.40 | -0.80 | -0.43% | 8.48K | ||
35.00 | 35.65 | 34.85 | -0.55 | -1.55% | 201.08K | ||
67.05 | 67.50 | 66.60 | +0.20 | +0.30% | 45.1K | ||
107.10 | 107.80 | 106.80 | -1.00 | -0.93% | 59.25K | ||
37.26 | 38.06 | 37.12 | -0.22 | -0.59% | 309.53K | ||
308.20 | 315.00 | 308.00 | -4.80 | -1.53% | 10.57K | ||
74.35 | 74.65 | 74.20 | +0.15 | +0.20% | 11.71K | ||
131.40 | 132.20 | 129.00 | +1.60 | +1.23% | 6.53K | ||
7.71 | 7.74 | 7.68 | -0.05 | -0.64% | 92.92K | ||
267.80 | 269.20 | 266.40 | +0.80 | +0.30% | 6.43K | ||
72.15 | 73.35 | 72.00 | 0.00 | 0.00% | 89.23K | ||
75.85 | 77.15 | 74.10 | +0.05 | +0.07% | 98.02K | ||
33.86 | 34.26 | 32.80 | +0.86 | +2.61% | 255.93K | ||
22.30 | 22.46 | 22.10 | +0.16 | +0.72% | 242.24K | ||
12.52 | 12.83 | 12.41 | +0.30 | +2.46% | 4.22M | ||
113.50 | 113.80 | 113.50 | -0.20 | -0.18% | 7.46K | ||
6.96 | 7.19 | 6.88 | -0.06 | -0.85% | 301.49K | ||
77.05 | 77.40 | 76.45 | +0.70 | +0.92% | 376.51K | ||
9.18 | 9.40 | 9.16 | 0.00 | 0.00% | 61.41K | ||
6.37 | 6.84 | 6.31 | -0.35 | -5.21% | 3.03M | ||
46.78 | 48.40 | 45.70 | +1.16 | +2.54% | 121.94K | ||
5.84 | 6.18 | 5.84 | -0.11 | -1.85% | 284.01K | ||
3.38 | 3.64 | 3.38 | -0.19 | -5.32% | 2.01M | ||
19.29 | 20.17 | 19.17 | -0.73 | -3.65% | 345.97K | ||
97.10 | 97.50 | 95.20 | -0.10 | -0.10% | 359.34K | ||
33.88 | 33.93 | 33.41 | +0.38 | +1.13% | 1.93M | ||
14.01 | 14.77 | 13.96 | -0.18 | -1.27% | 727.77K |