احصل على خصم 40%
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3%احصل على 40% خصم

اسهم الولايات المتحدة

تقدم لكم Investing.com قائمة الأسهم الأمريكية الأكثر ارتفاعًا في السوق الأمريكية وهي الأسهم التي نالت أعلى نسبة زيادة في قيمتها السوقية بالنسبة لوقت معين بالسوق الأمريكي. تستطيع هذه الأسهم تقديم عوائد مالية مرتفعة للمستثمرين. الأداء القوي لهذه الأسهم غالبًا ما يعكس النمو الاقتصادي، التحسينات العملية، التوجهات الصناعية، أو التغييرات الإستراتيجية لأسهم الولايات المتحدة.
الأخير
عالي
منخفض
179.90181.19177.52-2.63-1.44%9.09M
40.8340.9240.33+0.14+0.34%14.55M
155.40156.67154.94-0.15-0.10%6.08M
58.6258.6557.56+1.01+1.75%13.22M
36.0236.0835.39+0.61+1.71%48.64M
17.3017.3216.93+0.25+1.47%26.9M
351.90353.31347.86+4.93+1.42%2.28M
42.7143.3842.60+0.07+0.16%26.59M
417.32420.73413.78+0.90+0.22%20.07M
12.1912.1911.98+0.12+1.04%30.95M
51.3552.4051.32-0.85-1.63%6.43M
113.83114.43112.31+1.88+1.68%10.34M
56.7457.4056.56-0.30-0.53%7.12M
49.2749.6648.98+0.34+0.69%17.4M
385.41387.39381.51+2.02+0.53%1.11M
253.12254.93251.68-0.17-0.07%1.3M
67.7768.1466.66+1.01+1.51%7.13M
32.3232.6832.27-0.19-0.58%2.52M
384.36389.01383.41-2.85-0.74%1.55M
192.70192.70189.89+2.40+1.26%8.11M
124.26125.38124.18-0.21-0.17%2.04M
34.9235.0334.28+0.55+1.60%8.79M
60.1360.4059.80+0.26+0.43%12.18M
278.61280.29278.07-0.53-0.19%3.16M
762.90769.68758.25+8.73+1.16%2.37M
127.80128.95126.88+2.26+1.80%11.49M
121.44122.51121.13-0.08-0.07%5.42M
339.86347.08339.82-4.33-1.26%733.46K
104.77106.29104.46-0.23-0.22%5.44M
411.38415.50409.24+3.69+0.91%926.25K
60.7961.2160.50+0.34+0.56%3.92M
35.7735.7734.92+0.53+1.50%3.91M
624.96633.29624.45-2.42-0.39%355.91K
255.18259.48254.90+0.94+0.37%906.09K
73.2674.1773.21-0.43-0.58%5.9M
147.68152.15147.17+6.50+4.60%69.2M
152.16152.41150.07+2.53+1.69%2.13M
513.86515.73495.55+21.40+4.35%7.01M
166.92171.46166.35-0.28-0.17%6.64M
8.488.608.39-0.06-0.70%29.59M
200.73203.17199.63+2.08+1.05%5.06M
139.97140.35137.73+2.07+1.50%1.11M
300.93303.98300.26+2.49+0.83%1.22M
88.0890.4187.97-0.56-0.63%4.26M
98.84100.0298.81-0.25-0.25%1.53M
392.62401.27390.79-3.66-0.92%1.65M
60.2960.7159.74+0.61+1.02%3.32M
74.1874.4873.58-0.40-0.54%937.14K
120.54121.60120.48+0.26+0.22%1.21M
190.13191.93189.25-0.12-0.06%432.99K
173.72177.71173.52+1.10+0.64%75.29M
75.7076.7475.59+0.67+0.89%3.34M
32.9833.1332.68+0.14+0.43%1.26M
39.7340.0539.28-0.06-0.15%2.29M
81.9582.0480.67+0.49+0.60%1.38M
73.3874.4073.22-0.56-0.76%1.79M
120.34120.43118.67+2.01+1.70%3.02M
174.48176.69174.28+0.06+0.03%31.19M
144.31146.08144.13-0.81-0.56%2.25M
101.80103.06101.76-0.55-0.54%1.54M
145.98146.87145.80+0.23+0.16%535.87K
731.54733.34726.02+5.91+0.81%1.59M
925.28934.95919.97+15.19+1.67%750.59K
630.39636.75628.96+4.87+0.78%1.69M
133.21134.79132.50-0.26-0.19%1.69M
75.0976.0775.01-0.24-0.32%11.54M
107.87108.90107.25+0.62+0.58%1.53M
690.70705.17689.27+6.80+0.99%797.42K
36.7136.7736.48+0.49+1.35%2.64M
270.90273.58269.21+2.03+0.76%3.61M
117.27120.22117.17-2.59-2.16%1.26M
132.48134.92132.24-1.79-1.33%3.6M
115.03115.28113.64+0.17+0.15%1.13M
219.40220.56217.53+0.09+0.04%1.36M
67.4267.5766.67+0.38+0.57%5.9M
13.0213.0712.87-0.03-0.23%12.12M
21.2121.4121.05-0.05-0.24%3.99M
884.55924.05870.85+6.18+0.70%65.33M
91.0191.4390.53+0.89+0.99%7.41M
118.22119.42117.71-0.87-0.73%922K
308.45311.99307.10+0.80+0.26%455.89K
76.3576.8175.64+0.44+0.58%1.5M
43.1243.4942.94+0.35+0.82%21.62M
83.6784.0583.33+0.10+0.12%4.7M
174.43176.99174.24-1.10-0.63%787.63K
462.39463.52459.05+0.64+0.14%515.93K
44.1244.4443.03+1.24+2.88%4.21M
479.07480.82476.65+3.24+0.68%1.8M
277.72277.72274.99+2.51+0.91%830.23K
109.51109.79108.19+1.03+0.95%1.08M
191.22198.29191.12-3.98-2.04%2.85M
14.3814.8114.19-0.40-2.71%7.26M
110.14111.35109.48-0.47-0.42%3.28M
52.0452.4251.37+0.05+0.10%6.41M
151.52153.65149.94-0.17-0.11%2.44M
32.4432.6932.08+0.05+0.15%3.93M
432.95436.09431.79-2.87-0.66%950.14K
347.34355.59347.11-5.56-1.58%468.67K
372.67378.93372.18-1.93-0.52%1.71M
48.5148.7947.70+0.67+1.40%7.88M
112.26112.86111.10+0.99+0.89%12.34M
352.63354.15349.93+0.58+0.16%1.09M
64.0264.0563.35+0.24+0.38%2.05M
26.6626.8126.44+0.15+0.58%3.33M
125.97126.31125.10+0.80+0.64%890.08K
37.3137.3336.91+0.34+0.92%9.41M
134.38135.54134.17-0.26-0.19%3.58M
28.0128.3227.89-0.34-1.20%6.66M
264.85269.23264.66-2.07-0.78%929.91K
172.87173.74171.14+0.90+0.53%1.17M
34.9335.1434.51+0.07+0.20%6.01M
37.7238.1137.60-0.01-0.04%5.39M
128.13129.81127.89-0.89-0.69%1.6M
68.1469.1767.96-0.03-0.04%1.84M
20.6520.8520.54+0.14+0.68%8.58M
147.82150.07147.20-1.93-1.29%1.53M
34.9136.3234.90-1.44-3.96%4.86M
111.05112.08111.00+0.46+0.42%2.95M
148.86150.66148.63-1.30-0.87%1.49M
120.27121.02119.16+0.23+0.19%4.69M
88.2788.9888.12-0.18-0.20%2.92M
72.0772.8071.54+1.09+1.54%1.43M
19.1819.3518.99+0.12+0.66%4.97M
27.9528.1527.77+0.07+0.27%3.39M
72.5672.6772.15+0.17+0.23%3.2M
36.6036.9836.38+0.12+0.33%7.37M
41.5541.9241.24-0.06-0.14%2.55M
63.2063.4362.30+0.55+0.88%6.67M
69.4369.6268.99+0.34+0.49%2M
46.6947.1846.30-0.15-0.32%3.07M
156.61158.01154.93+0.04+0.03%1.98M
43.3343.6942.55+0.62+1.44%3.54M
72.4772.6971.94-0.03-0.04%1.8M
206.41207.20204.09+1.53+0.75%2.19M
269.42270.20267.55+2.56+0.96%910.62K
536.25540.20535.93+0.83+0.15%478.59K
153.49154.94153.25-0.17-0.11%938.82K
93.0694.2092.85-0.15-0.16%1M
73.5374.3673.37+0.10+0.14%2.41M
335.35338.34334.73+0.69+0.21%1.06M
27.7428.0227.61-0.20-0.72%28.82M
57.7757.8357.11+0.26+0.44%12.55M
60.8660.9060.39+0.18+0.30%14.36M
68.9669.3168.46+0.16+0.23%1.24M
287.37291.17285.90-1.83-0.63%370.77K
255.04255.98252.76+2.11+0.83%521.02K
529.72536.54528.56-3.92-0.73%555.25K
102.61102.79101.64+0.65+0.64%1.41M
58.3158.5157.75+0.49+0.85%2.87M
424.36427.74418.47+4.87+1.16%675.84K
75.3876.5275.14-0.89-1.17%5.71M
183.01184.22181.51+1.41+0.78%895.56K
46.3546.6645.64+0.72+1.58%3.61M
83.8384.4882.05+0.98+1.18%2.43M
994.161,013.62991.58-0.21-0.02%181.08K
266.37267.74265.09-1.27-0.47%1.12M
195.94197.83195.51-1.40-0.71%1.59M
95.3495.6593.69+1.07+1.14%5.82M
69.3169.7068.46+0.19+0.27%2.92M
44.5044.7643.76+0.63+1.44%12.6M
64.7865.4664.58+0.70+1.09%2M
99.6699.8998.93+0.59+0.60%2.12M
197.00198.77191.97+3.46+1.79%2.59M
87.9988.7087.70-0.39-0.44%5.49M
149.62149.99146.98+0.84+0.56%1.13M
211.65212.25210.37+1.12+0.53%1.24M
239.31240.86237.40+1.08+0.45%1.05M
178.41181.46178.00-2.75-1.52%280.15K
56.1956.2955.60+0.12+0.22%3.93M
67.4767.8167.000.000.00%1.61M
371.89377.60371.14-1.34-0.36%3.37M
237.70239.46236.42+0.99+0.42%1.07M
122.70123.61121.23+0.63+0.52%1.21M
77.1278.0976.43-0.90-1.15%3.35M
60.4061.1059.10+1.09+1.84%7.19M
52.4353.7952.40-1.29-2.40%2.07M
191.69193.23190.35+0.62+0.32%5.32M
244.35245.62243.87+0.22+0.09%2.03M
93.7897.0893.69+0.53+0.57%23.06M
214.45217.15214.32-1.23-0.57%332.9K
26.5926.7026.30+0.08+0.30%8.78M
85.9986.4283.30+2.57+3.08%3.08M
32.3432.8732.07+0.34+1.06%5.54M
94.9295.2494.11+0.21+0.22%2.55M
14.4314.5114.24-0.05-0.35%7.6M
209.56209.56206.87+0.35+0.17%775.88K
62.8263.2862.43+0.22+0.35%961.83K
59.3160.4758.99-0.48-0.80%3.85M
139.09140.00137.29+1.23+0.89%1.95M
421.66426.21421.36-1.15-0.27%951.85K
37.2337.2436.83+0.22+0.61%4.25M
511.31513.10508.30-1.77-0.34%643.12K
147.93149.28147.65-1.04-0.70%391.63K
92.3192.6791.60+0.01+0.01%1.12M
39.9339.9639.26+0.44+1.11%15.85M
189.75191.93188.29+1.27+0.67%1.03M
92.7393.3591.90+0.47+0.51%1.73M
182.58184.65182.12-1.24-0.67%698.61K
248.52249.36246.41+4.45+1.82%1.92M
91.2191.7690.46+0.74+0.82%1.42M
51.5952.7051.53-0.75-1.43%17.44M
82.1683.1581.82+0.05+0.06%4.89M
580.23586.84578.33-3.92-0.67%1.24M
34.4234.6533.59+0.55+1.61%13.88M
277.66278.92276.04+0.62+0.22%563.21K
221.92222.31220.46+0.99+0.45%925.14K
88.1288.8287.11-0.03-0.03%1.59M
26.8626.9826.56-0.04-0.15%2.71M
347.20349.91344.17-0.95-0.27%987.37K
11.2011.2611.03-0.01-0.09%3.46M
257.65258.29256.01+1.36+0.53%1.24M
156.77158.69156.51-1.41-0.89%6.04M
56.0956.3455.32-0.06-0.11%2.41M
167.61168.19163.43+3.39+2.06%3.01M
124.23126.50122.84+1.08+0.88%2.71M
220.85221.71218.99+2.39+1.09%1.17M
73.8974.5773.63-0.27-0.36%2.05M
354.20355.92352.63+1.97+0.56%769.58K
120.29120.89119.54+0.05+0.04%1.17M
113.07113.88112.42+0.23+0.20%1.32M
112.44115.69112.29-3.05-2.64%10.23M
169.90170.75168.60+1.01+0.60%4.74M
128.17128.21126.46-0.11-0.09%802.7K
151.71154.29151.49-1.66-1.08%2.47M
77.5477.6476.39+0.14+0.18%6.87M
26.9126.9226.44+0.27+1.01%4.95M
78.4079.1878.00-0.45-0.57%764.27K
151.98152.25150.77+1.21+0.80%961.8K
63.1863.6963.01-0.01-0.02%5.05M
286.03287.91275.00+11.19+4.07%4.56M
163.02163.30160.83+0.82+0.51%1.47M
70.6070.8869.64+0.59+0.84%2.18M
47.4748.0147.26-0.15-0.32%6.57M
28.2328.2427.98+0.15+0.55%4.59M
96.2397.5596.16-1.32-1.35%4.57M
105.20107.82104.75+0.08+0.08%1.4M
38.2238.2337.85+0.26+0.70%3.02M
116.63117.78115.58+0.60+0.52%943.94K
93.4493.9292.35+0.51+0.55%6.85M
110.19111.74109.02-0.71-0.64%1.29M
166.26167.33163.10+2.56+1.56%4.27M
67.2467.4366.16+1.01+1.52%5.67M
136.27136.84135.14+0.72+0.53%2.49M
16.0716.2116.00-0.18-1.11%12.35M
256.22257.61255.51+0.39+0.15%721.29K
84.5185.1783.85+0.14+0.17%2.31M
62.3763.3662.25-0.66-1.05%1.63M
245.61248.87244.75+0.98+0.40%1.16M
82.2583.1382.11-0.30-0.36%1.78M
169.21174.79169.06-3.31-1.92%5.21M
29.9330.4729.61-0.49-1.61%9.02M
196.76199.01196.38-0.93-0.47%2.19M
190.65193.50188.05-0.41-0.21%58.35M
140.89141.93138.61+0.36+0.26%870.22K
32.1932.6031.80+0.09+0.28%3.61M
104.14105.63103.32-0.76-0.73%1.02M
50.6051.2150.44-0.43-0.83%3.95M
44.4745.4544.37-0.14-0.31%12.51M
3,106.873,138.813,094.84-17.46-0.56%128.84K
80.6681.4280.55-0.26-0.32%2.53M
71.9772.3171.32+0.39+0.54%1.65M
298.76303.24298.58+0.86+0.29%1.51M
300.58300.97296.02+6.26+2.13%4.37M
88.9989.3688.44+0.05+0.06%1.28M
14.8815.0514.74-0.12-0.83%6.51M
93.1093.7192.89+0.19+0.20%1.01M
42.4842.4941.69+0.40+0.95%6.85M
49.5849.8748.80+0.09+0.18%1.58M
285.20286.23283.26+2.16+0.76%3.91M
32.3932.5432.08+0.07+0.22%5.5M
150.30151.91149.96-0.56-0.37%2.51M
136.32137.39136.23-0.52-0.38%2.22M
206.89207.83205.81+0.55+0.27%1.1M
54.7755.2053.47+1.21+2.26%3.68M
19.0919.1718.83+0.21+1.14%4.49M
228.09229.54226.93+1.96+0.87%1.14M
123.56123.71121.84+0.77+0.63%2.2M
319.77321.50318.38+0.78+0.24%692.21K
53.2953.4752.95-0.02-0.04%1.23M
54.9254.9554.21+0.51+0.94%3.01M
53.4453.6852.70+0.57+1.08%5.51M
20.6920.9420.53-0.13-0.62%7.07M
278.01283.88278.01-2.87-1.02%546.66K
171.26172.18166.95+6.60+4.01%10.48M
487.08492.10486.38-3.74-0.76%2.82M
102.86105.24102.69-0.20-0.19%1.77M
251.45252.91249.98+2.05+0.82%3.61M
85.3987.1585.11-0.62-0.72%2.26M
146.11148.35145.90-1.37-0.93%2.09M
43.4743.6542.62+0.35+0.81%7.51M
384.20389.17383.64+0.04+0.01%683.62K
98.7499.6598.52-0.90-0.90%6.93M
161.22162.72161.01-0.16-0.10%5.48M
34.1534.5133.92-0.18-0.52%3.14M
241.85244.28241.68-0.24-0.10%2M
29.5129.5628.80+0.63+2.18%13.09M
243.48246.24243.01-1.25-0.51%2.33M
43.5543.7142.50-0.07-0.16%5.68M
618.39627.41610.45+12.51+2.06%3.34M
26.3626.7226.25-0.08-0.30%741.07K
860.65862.00853.15+10.26+1.21%464.58K
3,450.933,470.003,426.31+36.95+1.08%229.58K
1,113.831,125.341,111.55+0.65+0.06%325.33K
800.46808.24793.87-2.06-0.26%544.46K
218.89219.75217.44+1.39+0.64%1.11M
130.14131.58125.82+2.41+1.89%2.85M
191.20194.68190.95-2.72-1.40%726.55K
76.9677.5676.66-0.01-0.01%851.45K
60.1661.1359.44+0.09+0.14%16.24M
149.48151.40146.10+2.06+1.40%1.42M
11.7611.9411.72-0.18-1.51%8.27M
187.35188.83187.16-0.55-0.29%276.96K
92.8693.0491.95+0.55+0.60%2.46M
25.4525.7725.32-0.06-0.24%2.94M
109.56110.29109.50+0.48+0.44%2.08M
408.58410.60406.02+0.45+0.11%2.81M
26.5626.7526.44+0.14+0.53%6.22M
79.8281.3979.62-0.92-1.14%880.86K
2,775.722,813.992,764.51+19.33+0.70%163.42K
137.00138.65134.08+0.35+0.26%768.81K
33.4133.8633.31-0.02-0.06%5.62M
66.0766.9064.08+1.02+1.57%1.98M
210.87213.22210.50-1.99-0.93%1.4M
17.3117.3917.05+0.07+0.41%5.22M
92.3192.7791.53+0.96+1.06%1.46M
34.3434.8533.95+0.20+0.59%3.46M
15.2715.4215.22-0.16-1.04%2.32M
79.6879.8278.54+1.07+1.36%1.15M
58.9559.3658.46+0.03+0.05%2.22M
64.9966.1563.84+1.06+1.66%6M
77.8177.8876.94+0.81+1.05%2.01M
251.64254.08250.00+1.68+0.67%1.68M
187.57188.14186.28+1.26+0.68%740.98K
546.16551.17545.43-1.19-0.22%373.15K
42.7943.1642.40+0.31+0.73%1.78M
81.0081.5780.36+0.22+0.27%2.28M
123.46126.68123.16-1.51-1.21%2.19M
193.50195.06192.18-0.34-0.18%1.93M
1,237.241,262.881,231.70+1.74+0.14%2.53M
236.62241.99236.31-0.92-0.39%2.24M
173.80174.72165.90+10.23+6.25%107.47M
144.62145.21143.43+0.71+0.49%2.24M
127.25128.18126.63-0.17-0.13%6.22M
316.14320.09315.40+1.79+0.57%484.05K
335.27337.14328.60+7.39+2.25%608.7K
195.44198.43193.80-0.05-0.03%1.01M
296.18301.81291.47+5.53+1.90%1.13M
96.15100.3895.80+0.97+1.02%5.42M
134.72135.58131.51+4.26+3.27%2.55M
67.5568.1866.81+0.83+1.24%3.54M
529.81535.36529.00+0.04+0.01%359.92K
57.3458.7557.30-1.03-1.76%1.72M
170.40171.74170.20-0.55-0.32%237.96K
219.47221.94217.59+1.02+0.47%296.29K
674.30705.00671.85-12.69-1.85%553.83K
263.65266.07262.88+0.45+0.17%167.92K
73.8275.7273.73-1.05-1.40%5.78M
183.66184.14182.39+1.85+1.02%417.29K
171.68173.75164.08+5.82+3.51%717.63K
397.30402.36394.08-2.01-0.50%360.01K
71.8872.8771.07-0.64-0.88%898.61K
285.97288.60283.68+0.11+0.04%317.61K
32.0732.5731.89-0.05-0.16%2.82M
161.15162.02159.37-0.66-0.41%4.28M
243.75246.96242.68+1.00+0.41%512.99K
126.31127.88125.56-1.61-1.26%993.86K
139.99141.49139.88+0.83+0.60%2.46M
129.79130.84129.38-0.55-0.42%490.63K
262.15265.18258.88+3.18+1.23%348.44K
290.47292.05288.86+1.45+0.50%206.12K
1,307.281,326.961,304.66-17.17-1.30%112.52K
99.78100.2999.11+0.66+0.67%376.06K
104.39105.03103.23+0.62+0.60%1.94M
596.75603.13596.44+0.48+0.08%420.06K
478.06482.30476.60+2.10+0.44%217.5K
120.99121.42120.60+0.23+0.19%863.61K
334.04336.73332.72+0.53+0.16%116.5K
142.15144.43141.98+1.29+0.92%1.48M
237.53242.00236.69-1.54-0.64%294.37K
1,223.471,254.991,216.34+11.66+0.96%173.37K
100.82101.45100.71+0.11+0.11%746.4K
410.35413.22401.07+5.90+1.46%395.56K
388.19392.14388.00-2.93-0.75%330.88K
59.3859.6759.12+0.30+0.51%633.95K
155.76157.09150.09+3.81+2.51%2.31M
1,181.001,188.881,177.45+8.80+0.75%140.13K
115.41116.43114.29+0.86+0.75%563.82K
84.9985.4684.97+0.05+0.06%719.54K
442.86446.03440.37+1.64+0.37%416.23K
327.18328.17321.70+5.21+1.62%808.81K
400.19403.86397.64+5.04+1.28%297.15K
46.6647.0346.38+0.31+0.67%1.49M
229.98232.24229.84-0.07-0.03%340K
191.05192.04190.17+1.00+0.53%850.09K
550.51555.19545.87+5.77+1.06%345.84K
7,645.07,683.37,526.8+79.1+1.05%14.58K
16.1916.6516.12-0.07-0.43%23.97M
395.75396.34388.39+8.13+2.10%511.85K
414.85418.46413.79-0.27-0.07%214.36K
416.30421.10415.42-0.010.00%137.6K
107.38107.44106.04+1.41+1.33%934.17K
496.98497.42486.82+12.88+2.66%11.18M
123.44124.83122.97-0.31-0.25%903.94K
216.47218.82213.48+1.08+0.50%225.12K
141.55141.63139.82+1.73+1.24%1.14M
51.7651.9551.21+0.16+0.31%1.58M
273.82274.06271.61+1.87+0.69%337.16K
39.8340.3739.23+0.66+1.69%2.72M
111.19112.85106.50+3.46+3.21%3.22M
77.8178.5977.00+0.57+0.74%1.75M
104.35105.75104.11-1.42-1.34%3.48M
292.70301.60291.92-6.19-2.07%342.93K
80.6481.2480.42+0.01+0.01%922.25K
71.3171.6070.83+0.56+0.79%7.89M
103.09106.20102.84-0.98-0.94%2.06M
255.72258.74254.07-1.43-0.56%772K
459.57469.69459.48-5.37-1.16%1.23M
959.92970.71959.49-4.55-0.47%302.42K
683.61686.99673.29+8.03+1.19%357.29K
17.6417.6717.51+0.04+0.23%16.91M
124.58125.74120.50+2.44+2.00%1.89M
77.0277.4874.80+1.55+2.05%3.3M
156.78159.60156.31-2.25-1.41%3.41M
127.50127.96126.82+0.23+0.18%684.64K
36.8137.2936.74-0.35-0.96%1.54M
213.26215.83213.18-2.22-1.03%685K
474.90477.22472.63+3.93+0.83%284.51K
240.66242.49240.56+0.69+0.29%270.23K
177.20177.57172.84+3.30+1.90%505.19K
51.2251.7251.12-0.29-0.56%1.04M
199.46201.33199.26-0.74-0.37%318.05K
138.07140.07137.94-1.26-0.90%880.58K
97.4898.7797.32-1.01-1.03%957.64K
119.26120.36116.96+1.43+1.21%603.03K
117.25118.20116.38+0.11+0.09%1.14M
48.6149.0148.20+0.22+0.45%1.75M
162.34163.82160.80+2.29+1.43%1.09M
96.7097.0394.44+1.14+1.19%1.8M
182.10183.71182.01+0.58+0.32%641.47K
84.9985.4184.73-0.52-0.61%869.75K
99.84101.1499.79-0.07-0.07%1.35M
128.24131.24128.17-0.68-0.53%2.68M
299.39299.66296.17+3.75+1.27%319.81K
181.06182.94180.54-1.85-1.01%517.56K
253.77255.39250.62+0.60+0.24%741.68K
104.27105.21104.10-0.07-0.07%855.41K
111.89113.86111.81+0.01+0.01%584.94K
130.55131.11129.26+0.67+0.52%1.92M
52.2252.4652.01+0.03+0.06%4.41M
85.8887.5185.68-1.22-1.40%1M
91.4091.7590.75-0.48-0.52%1.38M
183.65185.59182.91+0.13+0.07%625.77K
56.0956.7656.04-0.04-0.07%3.36M
418.74427.13418.31-2.37-0.56%469.9K
560.63565.95555.39+10.60+1.93%958.82K
62.4562.9962.14+0.38+0.61%964.57K
532.33543.90525.67-3.65-0.68%1.02M
235.73238.11235.32+1.21+0.52%944.8K
178.53179.74177.58+0.65+0.37%3.9M
190.06191.26188.79+0.12+0.06%1.12M
19.6619.9019.37+0.26+1.34%7.65M
170.67174.28170.41-1.90-1.10%4.65M
253.88254.96252.17+1.17+0.46%723.5K
755.62759.67748.50+11.71+1.57%780.47K
285.24286.63281.18+3.08+1.09%3.26M
245.02248.38244.89-0.49-0.20%649.23K
206.48207.95205.01+1.82+0.89%2.32M
14.1114.1713.86+0.15+1.07%23.29M
131.41131.88130.51+1.02+0.78%488.93K
148.48152.93148.14+6.31+4.44%46.38M
191.57193.14189.20+1.87+0.99%752.08K
289.36289.60281.05+11.63+4.19%3.78M
41.7441.9241.41-0.04-0.08%2.99M
55.9656.5455.90-0.26-0.46%1.73M
33.6933.7433.07+0.19+0.58%3.45M
149.74151.46149.61-0.06-0.04%868.16K
111.28113.48110.99-0.57-0.51%1.22M
66.0767.4565.97-0.19-0.29%2.43M
48.4248.4747.84-0.18-0.37%1.59M
64.2364.7663.10+1.38+2.20%13.73M
17.0717.1916.80+0.34+2.00%13.79M
35.1335.1633.57+1.58+4.71%5.9M
85.2385.9985.17-0.12-0.14%897.03K
102.83103.57100.56+0.77+0.75%1.25M
34.6234.9634.54-0.34-0.99%2.75M
28.9329.1228.730.000.00%3.85M
67.5867.9766.25+1.49+2.25%743.77K
104.26107.59103.65+0.41+0.39%3.75M
75.6977.0073.66-0.38-0.50%18.29M
29.7129.8829.34+0.16+0.54%2.79M
27.0027.2226.74+0.11+0.41%1.6M
54.7055.2954.53-0.39-0.71%2.79M
9.439.559.42-0.06-0.58%7.13M
291.72294.84291.25+0.31+0.11%612.73K
98.0299.1897.97-0.48-0.49%1.4M
57.1057.7956.88+0.05+0.09%2.95M
66.7167.1566.29+0.47+0.71%3.94M
161.86162.87160.60+1.22+0.76%3.06M
168.84171.08166.19+3.32+2.01%1.95M
90.6190.9689.49+1.20+1.34%2.77M
20.2220.3819.97-0.12-0.59%18.5M
87.0187.6886.71+0.51+0.59%1.5M
466.11475.98465.56-2.12-0.45%2.7M
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.