- بواسطةInvesting.com-
أعلنت شركة Nvidia Corporation (NASDAQ:NVDA) يوم الاثنين عن مجموعة جديدة من الأدوات البرمجية التي تهدف إلى تبسيط دمج الذكاء الاصطناعي في العمليات التجارية. وقد صُممت هذه الأدوات...
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
179.90 | 181.19 | 177.52 | -2.63 | -1.44% | 9.09M | ||
40.83 | 40.92 | 40.33 | +0.14 | +0.34% | 14.55M | ||
155.40 | 156.67 | 154.94 | -0.15 | -0.10% | 6.08M | ||
58.62 | 58.65 | 57.56 | +1.01 | +1.75% | 13.22M | ||
36.02 | 36.08 | 35.39 | +0.61 | +1.71% | 48.64M | ||
17.30 | 17.32 | 16.93 | +0.25 | +1.47% | 26.9M | ||
351.90 | 353.31 | 347.86 | +4.93 | +1.42% | 2.28M | ||
42.71 | 43.38 | 42.60 | +0.07 | +0.16% | 26.59M | ||
417.32 | 420.73 | 413.78 | +0.90 | +0.22% | 20.07M | ||
12.19 | 12.19 | 11.98 | +0.12 | +1.04% | 30.95M | ||
51.35 | 52.40 | 51.32 | -0.85 | -1.63% | 6.43M | ||
113.83 | 114.43 | 112.31 | +1.88 | +1.68% | 10.34M | ||
56.74 | 57.40 | 56.56 | -0.30 | -0.53% | 7.12M | ||
49.27 | 49.66 | 48.98 | +0.34 | +0.69% | 17.4M | ||
385.41 | 387.39 | 381.51 | +2.02 | +0.53% | 1.11M | ||
253.12 | 254.93 | 251.68 | -0.17 | -0.07% | 1.3M | ||
67.77 | 68.14 | 66.66 | +1.01 | +1.51% | 7.13M | ||
32.32 | 32.68 | 32.27 | -0.19 | -0.58% | 2.52M | ||
384.36 | 389.01 | 383.41 | -2.85 | -0.74% | 1.55M | ||
192.70 | 192.70 | 189.89 | +2.40 | +1.26% | 8.11M | ||
124.26 | 125.38 | 124.18 | -0.21 | -0.17% | 2.04M | ||
34.92 | 35.03 | 34.28 | +0.55 | +1.60% | 8.79M | ||
60.13 | 60.40 | 59.80 | +0.26 | +0.43% | 12.18M | ||
278.61 | 280.29 | 278.07 | -0.53 | -0.19% | 3.16M | ||
762.90 | 769.68 | 758.25 | +8.73 | +1.16% | 2.37M | ||
127.80 | 128.95 | 126.88 | +2.26 | +1.80% | 11.49M | ||
121.44 | 122.51 | 121.13 | -0.08 | -0.07% | 5.42M | ||
339.86 | 347.08 | 339.82 | -4.33 | -1.26% | 733.46K | ||
104.77 | 106.29 | 104.46 | -0.23 | -0.22% | 5.44M | ||
411.38 | 415.50 | 409.24 | +3.69 | +0.91% | 926.25K | ||
60.79 | 61.21 | 60.50 | +0.34 | +0.56% | 3.92M | ||
35.77 | 35.77 | 34.92 | +0.53 | +1.50% | 3.91M | ||
624.96 | 633.29 | 624.45 | -2.42 | -0.39% | 355.91K | ||
255.18 | 259.48 | 254.90 | +0.94 | +0.37% | 906.09K | ||
73.26 | 74.17 | 73.21 | -0.43 | -0.58% | 5.9M | ||
147.68 | 152.15 | 147.17 | +6.50 | +4.60% | 69.2M | ||
152.16 | 152.41 | 150.07 | +2.53 | +1.69% | 2.13M | ||
513.86 | 515.73 | 495.55 | +21.40 | +4.35% | 7.01M | ||
166.92 | 171.46 | 166.35 | -0.28 | -0.17% | 6.64M | ||
8.48 | 8.60 | 8.39 | -0.06 | -0.70% | 29.59M | ||
200.73 | 203.17 | 199.63 | +2.08 | +1.05% | 5.06M | ||
139.97 | 140.35 | 137.73 | +2.07 | +1.50% | 1.11M | ||
300.93 | 303.98 | 300.26 | +2.49 | +0.83% | 1.22M | ||
88.08 | 90.41 | 87.97 | -0.56 | -0.63% | 4.26M | ||
98.84 | 100.02 | 98.81 | -0.25 | -0.25% | 1.53M | ||
392.62 | 401.27 | 390.79 | -3.66 | -0.92% | 1.65M | ||
60.29 | 60.71 | 59.74 | +0.61 | +1.02% | 3.32M | ||
74.18 | 74.48 | 73.58 | -0.40 | -0.54% | 937.14K | ||
120.54 | 121.60 | 120.48 | +0.26 | +0.22% | 1.21M | ||
190.13 | 191.93 | 189.25 | -0.12 | -0.06% | 432.99K | ||
173.72 | 177.71 | 173.52 | +1.10 | +0.64% | 75.29M | ||
75.70 | 76.74 | 75.59 | +0.67 | +0.89% | 3.34M | ||
32.98 | 33.13 | 32.68 | +0.14 | +0.43% | 1.26M | ||
39.73 | 40.05 | 39.28 | -0.06 | -0.15% | 2.29M | ||
81.95 | 82.04 | 80.67 | +0.49 | +0.60% | 1.38M | ||
73.38 | 74.40 | 73.22 | -0.56 | -0.76% | 1.79M | ||
120.34 | 120.43 | 118.67 | +2.01 | +1.70% | 3.02M | ||
174.48 | 176.69 | 174.28 | +0.06 | +0.03% | 31.19M | ||
144.31 | 146.08 | 144.13 | -0.81 | -0.56% | 2.25M | ||
101.80 | 103.06 | 101.76 | -0.55 | -0.54% | 1.54M | ||
145.98 | 146.87 | 145.80 | +0.23 | +0.16% | 535.87K | ||
731.54 | 733.34 | 726.02 | +5.91 | +0.81% | 1.59M | ||
925.28 | 934.95 | 919.97 | +15.19 | +1.67% | 750.59K | ||
630.39 | 636.75 | 628.96 | +4.87 | +0.78% | 1.69M | ||
133.21 | 134.79 | 132.50 | -0.26 | -0.19% | 1.69M | ||
75.09 | 76.07 | 75.01 | -0.24 | -0.32% | 11.54M | ||
107.87 | 108.90 | 107.25 | +0.62 | +0.58% | 1.53M | ||
690.70 | 705.17 | 689.27 | +6.80 | +0.99% | 797.42K | ||
36.71 | 36.77 | 36.48 | +0.49 | +1.35% | 2.64M | ||
270.90 | 273.58 | 269.21 | +2.03 | +0.76% | 3.61M | ||
117.27 | 120.22 | 117.17 | -2.59 | -2.16% | 1.26M | ||
132.48 | 134.92 | 132.24 | -1.79 | -1.33% | 3.6M | ||
115.03 | 115.28 | 113.64 | +0.17 | +0.15% | 1.13M | ||
219.40 | 220.56 | 217.53 | +0.09 | +0.04% | 1.36M | ||
67.42 | 67.57 | 66.67 | +0.38 | +0.57% | 5.9M | ||
13.02 | 13.07 | 12.87 | -0.03 | -0.23% | 12.12M | ||
21.21 | 21.41 | 21.05 | -0.05 | -0.24% | 3.99M | ||
884.55 | 924.05 | 870.85 | +6.18 | +0.70% | 65.33M | ||
91.01 | 91.43 | 90.53 | +0.89 | +0.99% | 7.41M | ||
118.22 | 119.42 | 117.71 | -0.87 | -0.73% | 922K | ||
308.45 | 311.99 | 307.10 | +0.80 | +0.26% | 455.89K | ||
76.35 | 76.81 | 75.64 | +0.44 | +0.58% | 1.5M | ||
43.12 | 43.49 | 42.94 | +0.35 | +0.82% | 21.62M | ||
83.67 | 84.05 | 83.33 | +0.10 | +0.12% | 4.7M | ||
174.43 | 176.99 | 174.24 | -1.10 | -0.63% | 787.63K | ||
462.39 | 463.52 | 459.05 | +0.64 | +0.14% | 515.93K | ||
44.12 | 44.44 | 43.03 | +1.24 | +2.88% | 4.21M | ||
479.07 | 480.82 | 476.65 | +3.24 | +0.68% | 1.8M | ||
277.72 | 277.72 | 274.99 | +2.51 | +0.91% | 830.23K | ||
109.51 | 109.79 | 108.19 | +1.03 | +0.95% | 1.08M | ||
191.22 | 198.29 | 191.12 | -3.98 | -2.04% | 2.85M | ||
14.38 | 14.81 | 14.19 | -0.40 | -2.71% | 7.26M | ||
110.14 | 111.35 | 109.48 | -0.47 | -0.42% | 3.28M | ||
52.04 | 52.42 | 51.37 | +0.05 | +0.10% | 6.41M | ||
151.52 | 153.65 | 149.94 | -0.17 | -0.11% | 2.44M | ||
32.44 | 32.69 | 32.08 | +0.05 | +0.15% | 3.93M | ||
432.95 | 436.09 | 431.79 | -2.87 | -0.66% | 950.14K | ||
347.34 | 355.59 | 347.11 | -5.56 | -1.58% | 468.67K | ||
372.67 | 378.93 | 372.18 | -1.93 | -0.52% | 1.71M | ||
48.51 | 48.79 | 47.70 | +0.67 | +1.40% | 7.88M | ||
112.26 | 112.86 | 111.10 | +0.99 | +0.89% | 12.34M | ||
352.63 | 354.15 | 349.93 | +0.58 | +0.16% | 1.09M | ||
64.02 | 64.05 | 63.35 | +0.24 | +0.38% | 2.05M | ||
26.66 | 26.81 | 26.44 | +0.15 | +0.58% | 3.33M | ||
125.97 | 126.31 | 125.10 | +0.80 | +0.64% | 890.08K | ||
37.31 | 37.33 | 36.91 | +0.34 | +0.92% | 9.41M | ||
134.38 | 135.54 | 134.17 | -0.26 | -0.19% | 3.58M | ||
28.01 | 28.32 | 27.89 | -0.34 | -1.20% | 6.66M | ||
264.85 | 269.23 | 264.66 | -2.07 | -0.78% | 929.91K | ||
172.87 | 173.74 | 171.14 | +0.90 | +0.53% | 1.17M | ||
34.93 | 35.14 | 34.51 | +0.07 | +0.20% | 6.01M | ||
37.72 | 38.11 | 37.60 | -0.01 | -0.04% | 5.39M | ||
128.13 | 129.81 | 127.89 | -0.89 | -0.69% | 1.6M | ||
68.14 | 69.17 | 67.96 | -0.03 | -0.04% | 1.84M | ||
20.65 | 20.85 | 20.54 | +0.14 | +0.68% | 8.58M | ||
147.82 | 150.07 | 147.20 | -1.93 | -1.29% | 1.53M | ||
34.91 | 36.32 | 34.90 | -1.44 | -3.96% | 4.86M | ||
111.05 | 112.08 | 111.00 | +0.46 | +0.42% | 2.95M | ||
148.86 | 150.66 | 148.63 | -1.30 | -0.87% | 1.49M | ||
120.27 | 121.02 | 119.16 | +0.23 | +0.19% | 4.69M | ||
88.27 | 88.98 | 88.12 | -0.18 | -0.20% | 2.92M | ||
72.07 | 72.80 | 71.54 | +1.09 | +1.54% | 1.43M | ||
19.18 | 19.35 | 18.99 | +0.12 | +0.66% | 4.97M | ||
27.95 | 28.15 | 27.77 | +0.07 | +0.27% | 3.39M | ||
72.56 | 72.67 | 72.15 | +0.17 | +0.23% | 3.2M | ||
36.60 | 36.98 | 36.38 | +0.12 | +0.33% | 7.37M | ||
41.55 | 41.92 | 41.24 | -0.06 | -0.14% | 2.55M | ||
63.20 | 63.43 | 62.30 | +0.55 | +0.88% | 6.67M | ||
69.43 | 69.62 | 68.99 | +0.34 | +0.49% | 2M | ||
46.69 | 47.18 | 46.30 | -0.15 | -0.32% | 3.07M | ||
156.61 | 158.01 | 154.93 | +0.04 | +0.03% | 1.98M | ||
43.33 | 43.69 | 42.55 | +0.62 | +1.44% | 3.54M | ||
72.47 | 72.69 | 71.94 | -0.03 | -0.04% | 1.8M | ||
206.41 | 207.20 | 204.09 | +1.53 | +0.75% | 2.19M | ||
269.42 | 270.20 | 267.55 | +2.56 | +0.96% | 910.62K | ||
536.25 | 540.20 | 535.93 | +0.83 | +0.15% | 478.59K | ||
153.49 | 154.94 | 153.25 | -0.17 | -0.11% | 938.82K | ||
93.06 | 94.20 | 92.85 | -0.15 | -0.16% | 1M | ||
73.53 | 74.36 | 73.37 | +0.10 | +0.14% | 2.41M | ||
335.35 | 338.34 | 334.73 | +0.69 | +0.21% | 1.06M | ||
27.74 | 28.02 | 27.61 | -0.20 | -0.72% | 28.82M | ||
57.77 | 57.83 | 57.11 | +0.26 | +0.44% | 12.55M | ||
60.86 | 60.90 | 60.39 | +0.18 | +0.30% | 14.36M | ||
68.96 | 69.31 | 68.46 | +0.16 | +0.23% | 1.24M | ||
287.37 | 291.17 | 285.90 | -1.83 | -0.63% | 370.77K | ||
255.04 | 255.98 | 252.76 | +2.11 | +0.83% | 521.02K | ||
529.72 | 536.54 | 528.56 | -3.92 | -0.73% | 555.25K | ||
102.61 | 102.79 | 101.64 | +0.65 | +0.64% | 1.41M | ||
58.31 | 58.51 | 57.75 | +0.49 | +0.85% | 2.87M | ||
424.36 | 427.74 | 418.47 | +4.87 | +1.16% | 675.84K | ||
75.38 | 76.52 | 75.14 | -0.89 | -1.17% | 5.71M | ||
183.01 | 184.22 | 181.51 | +1.41 | +0.78% | 895.56K | ||
46.35 | 46.66 | 45.64 | +0.72 | +1.58% | 3.61M | ||
83.83 | 84.48 | 82.05 | +0.98 | +1.18% | 2.43M | ||
994.16 | 1,013.62 | 991.58 | -0.21 | -0.02% | 181.08K | ||
266.37 | 267.74 | 265.09 | -1.27 | -0.47% | 1.12M | ||
195.94 | 197.83 | 195.51 | -1.40 | -0.71% | 1.59M | ||
95.34 | 95.65 | 93.69 | +1.07 | +1.14% | 5.82M | ||
69.31 | 69.70 | 68.46 | +0.19 | +0.27% | 2.92M | ||
44.50 | 44.76 | 43.76 | +0.63 | +1.44% | 12.6M | ||
64.78 | 65.46 | 64.58 | +0.70 | +1.09% | 2M | ||
99.66 | 99.89 | 98.93 | +0.59 | +0.60% | 2.12M | ||
197.00 | 198.77 | 191.97 | +3.46 | +1.79% | 2.59M | ||
87.99 | 88.70 | 87.70 | -0.39 | -0.44% | 5.49M | ||
149.62 | 149.99 | 146.98 | +0.84 | +0.56% | 1.13M | ||
211.65 | 212.25 | 210.37 | +1.12 | +0.53% | 1.24M | ||
239.31 | 240.86 | 237.40 | +1.08 | +0.45% | 1.05M | ||
178.41 | 181.46 | 178.00 | -2.75 | -1.52% | 280.15K | ||
56.19 | 56.29 | 55.60 | +0.12 | +0.22% | 3.93M | ||
67.47 | 67.81 | 67.00 | 0.00 | 0.00% | 1.61M | ||
371.89 | 377.60 | 371.14 | -1.34 | -0.36% | 3.37M | ||
237.70 | 239.46 | 236.42 | +0.99 | +0.42% | 1.07M | ||
122.70 | 123.61 | 121.23 | +0.63 | +0.52% | 1.21M | ||
77.12 | 78.09 | 76.43 | -0.90 | -1.15% | 3.35M | ||
60.40 | 61.10 | 59.10 | +1.09 | +1.84% | 7.19M | ||
52.43 | 53.79 | 52.40 | -1.29 | -2.40% | 2.07M | ||
191.69 | 193.23 | 190.35 | +0.62 | +0.32% | 5.32M | ||
244.35 | 245.62 | 243.87 | +0.22 | +0.09% | 2.03M | ||
93.78 | 97.08 | 93.69 | +0.53 | +0.57% | 23.06M | ||
214.45 | 217.15 | 214.32 | -1.23 | -0.57% | 332.9K | ||
26.59 | 26.70 | 26.30 | +0.08 | +0.30% | 8.78M | ||
85.99 | 86.42 | 83.30 | +2.57 | +3.08% | 3.08M | ||
32.34 | 32.87 | 32.07 | +0.34 | +1.06% | 5.54M | ||
94.92 | 95.24 | 94.11 | +0.21 | +0.22% | 2.55M | ||
14.43 | 14.51 | 14.24 | -0.05 | -0.35% | 7.6M | ||
209.56 | 209.56 | 206.87 | +0.35 | +0.17% | 775.88K | ||
62.82 | 63.28 | 62.43 | +0.22 | +0.35% | 961.83K | ||
59.31 | 60.47 | 58.99 | -0.48 | -0.80% | 3.85M | ||
139.09 | 140.00 | 137.29 | +1.23 | +0.89% | 1.95M | ||
421.66 | 426.21 | 421.36 | -1.15 | -0.27% | 951.85K | ||
37.23 | 37.24 | 36.83 | +0.22 | +0.61% | 4.25M | ||
511.31 | 513.10 | 508.30 | -1.77 | -0.34% | 643.12K | ||
147.93 | 149.28 | 147.65 | -1.04 | -0.70% | 391.63K | ||
92.31 | 92.67 | 91.60 | +0.01 | +0.01% | 1.12M | ||
39.93 | 39.96 | 39.26 | +0.44 | +1.11% | 15.85M | ||
189.75 | 191.93 | 188.29 | +1.27 | +0.67% | 1.03M | ||
92.73 | 93.35 | 91.90 | +0.47 | +0.51% | 1.73M | ||
182.58 | 184.65 | 182.12 | -1.24 | -0.67% | 698.61K | ||
248.52 | 249.36 | 246.41 | +4.45 | +1.82% | 1.92M | ||
91.21 | 91.76 | 90.46 | +0.74 | +0.82% | 1.42M | ||
51.59 | 52.70 | 51.53 | -0.75 | -1.43% | 17.44M | ||
82.16 | 83.15 | 81.82 | +0.05 | +0.06% | 4.89M | ||
580.23 | 586.84 | 578.33 | -3.92 | -0.67% | 1.24M | ||
34.42 | 34.65 | 33.59 | +0.55 | +1.61% | 13.88M | ||
277.66 | 278.92 | 276.04 | +0.62 | +0.22% | 563.21K | ||
221.92 | 222.31 | 220.46 | +0.99 | +0.45% | 925.14K | ||
88.12 | 88.82 | 87.11 | -0.03 | -0.03% | 1.59M | ||
26.86 | 26.98 | 26.56 | -0.04 | -0.15% | 2.71M | ||
347.20 | 349.91 | 344.17 | -0.95 | -0.27% | 987.37K | ||
11.20 | 11.26 | 11.03 | -0.01 | -0.09% | 3.46M | ||
257.65 | 258.29 | 256.01 | +1.36 | +0.53% | 1.24M | ||
156.77 | 158.69 | 156.51 | -1.41 | -0.89% | 6.04M | ||
56.09 | 56.34 | 55.32 | -0.06 | -0.11% | 2.41M | ||
167.61 | 168.19 | 163.43 | +3.39 | +2.06% | 3.01M | ||
124.23 | 126.50 | 122.84 | +1.08 | +0.88% | 2.71M | ||
220.85 | 221.71 | 218.99 | +2.39 | +1.09% | 1.17M | ||
73.89 | 74.57 | 73.63 | -0.27 | -0.36% | 2.05M | ||
354.20 | 355.92 | 352.63 | +1.97 | +0.56% | 769.58K | ||
120.29 | 120.89 | 119.54 | +0.05 | +0.04% | 1.17M | ||
113.07 | 113.88 | 112.42 | +0.23 | +0.20% | 1.32M | ||
112.44 | 115.69 | 112.29 | -3.05 | -2.64% | 10.23M | ||
169.90 | 170.75 | 168.60 | +1.01 | +0.60% | 4.74M | ||
128.17 | 128.21 | 126.46 | -0.11 | -0.09% | 802.7K | ||
151.71 | 154.29 | 151.49 | -1.66 | -1.08% | 2.47M | ||
77.54 | 77.64 | 76.39 | +0.14 | +0.18% | 6.87M | ||
26.91 | 26.92 | 26.44 | +0.27 | +1.01% | 4.95M | ||
78.40 | 79.18 | 78.00 | -0.45 | -0.57% | 764.27K | ||
151.98 | 152.25 | 150.77 | +1.21 | +0.80% | 961.8K | ||
63.18 | 63.69 | 63.01 | -0.01 | -0.02% | 5.05M | ||
286.03 | 287.91 | 275.00 | +11.19 | +4.07% | 4.56M | ||
163.02 | 163.30 | 160.83 | +0.82 | +0.51% | 1.47M | ||
70.60 | 70.88 | 69.64 | +0.59 | +0.84% | 2.18M | ||
47.47 | 48.01 | 47.26 | -0.15 | -0.32% | 6.57M | ||
28.23 | 28.24 | 27.98 | +0.15 | +0.55% | 4.59M | ||
96.23 | 97.55 | 96.16 | -1.32 | -1.35% | 4.57M | ||
105.20 | 107.82 | 104.75 | +0.08 | +0.08% | 1.4M | ||
38.22 | 38.23 | 37.85 | +0.26 | +0.70% | 3.02M | ||
116.63 | 117.78 | 115.58 | +0.60 | +0.52% | 943.94K | ||
93.44 | 93.92 | 92.35 | +0.51 | +0.55% | 6.85M | ||
110.19 | 111.74 | 109.02 | -0.71 | -0.64% | 1.29M | ||
166.26 | 167.33 | 163.10 | +2.56 | +1.56% | 4.27M | ||
67.24 | 67.43 | 66.16 | +1.01 | +1.52% | 5.67M | ||
136.27 | 136.84 | 135.14 | +0.72 | +0.53% | 2.49M | ||
16.07 | 16.21 | 16.00 | -0.18 | -1.11% | 12.35M | ||
256.22 | 257.61 | 255.51 | +0.39 | +0.15% | 721.29K | ||
84.51 | 85.17 | 83.85 | +0.14 | +0.17% | 2.31M | ||
62.37 | 63.36 | 62.25 | -0.66 | -1.05% | 1.63M | ||
245.61 | 248.87 | 244.75 | +0.98 | +0.40% | 1.16M | ||
82.25 | 83.13 | 82.11 | -0.30 | -0.36% | 1.78M | ||
169.21 | 174.79 | 169.06 | -3.31 | -1.92% | 5.21M | ||
29.93 | 30.47 | 29.61 | -0.49 | -1.61% | 9.02M | ||
196.76 | 199.01 | 196.38 | -0.93 | -0.47% | 2.19M | ||
190.65 | 193.50 | 188.05 | -0.41 | -0.21% | 58.35M | ||
140.89 | 141.93 | 138.61 | +0.36 | +0.26% | 870.22K | ||
32.19 | 32.60 | 31.80 | +0.09 | +0.28% | 3.61M | ||
104.14 | 105.63 | 103.32 | -0.76 | -0.73% | 1.02M | ||
50.60 | 51.21 | 50.44 | -0.43 | -0.83% | 3.95M | ||
44.47 | 45.45 | 44.37 | -0.14 | -0.31% | 12.51M | ||
3,106.87 | 3,138.81 | 3,094.84 | -17.46 | -0.56% | 128.84K | ||
80.66 | 81.42 | 80.55 | -0.26 | -0.32% | 2.53M | ||
71.97 | 72.31 | 71.32 | +0.39 | +0.54% | 1.65M | ||
298.76 | 303.24 | 298.58 | +0.86 | +0.29% | 1.51M | ||
300.58 | 300.97 | 296.02 | +6.26 | +2.13% | 4.37M | ||
88.99 | 89.36 | 88.44 | +0.05 | +0.06% | 1.28M | ||
14.88 | 15.05 | 14.74 | -0.12 | -0.83% | 6.51M | ||
93.10 | 93.71 | 92.89 | +0.19 | +0.20% | 1.01M | ||
42.48 | 42.49 | 41.69 | +0.40 | +0.95% | 6.85M | ||
49.58 | 49.87 | 48.80 | +0.09 | +0.18% | 1.58M | ||
285.20 | 286.23 | 283.26 | +2.16 | +0.76% | 3.91M | ||
32.39 | 32.54 | 32.08 | +0.07 | +0.22% | 5.5M | ||
150.30 | 151.91 | 149.96 | -0.56 | -0.37% | 2.51M | ||
136.32 | 137.39 | 136.23 | -0.52 | -0.38% | 2.22M | ||
206.89 | 207.83 | 205.81 | +0.55 | +0.27% | 1.1M | ||
54.77 | 55.20 | 53.47 | +1.21 | +2.26% | 3.68M | ||
19.09 | 19.17 | 18.83 | +0.21 | +1.14% | 4.49M | ||
228.09 | 229.54 | 226.93 | +1.96 | +0.87% | 1.14M | ||
123.56 | 123.71 | 121.84 | +0.77 | +0.63% | 2.2M | ||
319.77 | 321.50 | 318.38 | +0.78 | +0.24% | 692.21K | ||
53.29 | 53.47 | 52.95 | -0.02 | -0.04% | 1.23M | ||
54.92 | 54.95 | 54.21 | +0.51 | +0.94% | 3.01M | ||
53.44 | 53.68 | 52.70 | +0.57 | +1.08% | 5.51M | ||
20.69 | 20.94 | 20.53 | -0.13 | -0.62% | 7.07M | ||
278.01 | 283.88 | 278.01 | -2.87 | -1.02% | 546.66K | ||
171.26 | 172.18 | 166.95 | +6.60 | +4.01% | 10.48M | ||
487.08 | 492.10 | 486.38 | -3.74 | -0.76% | 2.82M | ||
102.86 | 105.24 | 102.69 | -0.20 | -0.19% | 1.77M | ||
251.45 | 252.91 | 249.98 | +2.05 | +0.82% | 3.61M | ||
85.39 | 87.15 | 85.11 | -0.62 | -0.72% | 2.26M | ||
146.11 | 148.35 | 145.90 | -1.37 | -0.93% | 2.09M | ||
43.47 | 43.65 | 42.62 | +0.35 | +0.81% | 7.51M | ||
384.20 | 389.17 | 383.64 | +0.04 | +0.01% | 683.62K | ||
98.74 | 99.65 | 98.52 | -0.90 | -0.90% | 6.93M | ||
161.22 | 162.72 | 161.01 | -0.16 | -0.10% | 5.48M | ||
34.15 | 34.51 | 33.92 | -0.18 | -0.52% | 3.14M | ||
241.85 | 244.28 | 241.68 | -0.24 | -0.10% | 2M | ||
29.51 | 29.56 | 28.80 | +0.63 | +2.18% | 13.09M | ||
243.48 | 246.24 | 243.01 | -1.25 | -0.51% | 2.33M | ||
43.55 | 43.71 | 42.50 | -0.07 | -0.16% | 5.68M | ||
618.39 | 627.41 | 610.45 | +12.51 | +2.06% | 3.34M | ||
26.36 | 26.72 | 26.25 | -0.08 | -0.30% | 741.07K | ||
860.65 | 862.00 | 853.15 | +10.26 | +1.21% | 464.58K | ||
3,450.93 | 3,470.00 | 3,426.31 | +36.95 | +1.08% | 229.58K | ||
1,113.83 | 1,125.34 | 1,111.55 | +0.65 | +0.06% | 325.33K | ||
800.46 | 808.24 | 793.87 | -2.06 | -0.26% | 544.46K | ||
218.89 | 219.75 | 217.44 | +1.39 | +0.64% | 1.11M | ||
130.14 | 131.58 | 125.82 | +2.41 | +1.89% | 2.85M | ||
191.20 | 194.68 | 190.95 | -2.72 | -1.40% | 726.55K | ||
76.96 | 77.56 | 76.66 | -0.01 | -0.01% | 851.45K | ||
60.16 | 61.13 | 59.44 | +0.09 | +0.14% | 16.24M | ||
149.48 | 151.40 | 146.10 | +2.06 | +1.40% | 1.42M | ||
11.76 | 11.94 | 11.72 | -0.18 | -1.51% | 8.27M | ||
187.35 | 188.83 | 187.16 | -0.55 | -0.29% | 276.96K | ||
92.86 | 93.04 | 91.95 | +0.55 | +0.60% | 2.46M | ||
25.45 | 25.77 | 25.32 | -0.06 | -0.24% | 2.94M | ||
109.56 | 110.29 | 109.50 | +0.48 | +0.44% | 2.08M | ||
408.58 | 410.60 | 406.02 | +0.45 | +0.11% | 2.81M | ||
26.56 | 26.75 | 26.44 | +0.14 | +0.53% | 6.22M | ||
79.82 | 81.39 | 79.62 | -0.92 | -1.14% | 880.86K | ||
2,775.72 | 2,813.99 | 2,764.51 | +19.33 | +0.70% | 163.42K | ||
137.00 | 138.65 | 134.08 | +0.35 | +0.26% | 768.81K | ||
33.41 | 33.86 | 33.31 | -0.02 | -0.06% | 5.62M | ||
66.07 | 66.90 | 64.08 | +1.02 | +1.57% | 1.98M | ||
210.87 | 213.22 | 210.50 | -1.99 | -0.93% | 1.4M | ||
17.31 | 17.39 | 17.05 | +0.07 | +0.41% | 5.22M | ||
92.31 | 92.77 | 91.53 | +0.96 | +1.06% | 1.46M | ||
34.34 | 34.85 | 33.95 | +0.20 | +0.59% | 3.46M | ||
15.27 | 15.42 | 15.22 | -0.16 | -1.04% | 2.32M | ||
79.68 | 79.82 | 78.54 | +1.07 | +1.36% | 1.15M | ||
58.95 | 59.36 | 58.46 | +0.03 | +0.05% | 2.22M | ||
64.99 | 66.15 | 63.84 | +1.06 | +1.66% | 6M | ||
77.81 | 77.88 | 76.94 | +0.81 | +1.05% | 2.01M | ||
251.64 | 254.08 | 250.00 | +1.68 | +0.67% | 1.68M | ||
187.57 | 188.14 | 186.28 | +1.26 | +0.68% | 740.98K | ||
546.16 | 551.17 | 545.43 | -1.19 | -0.22% | 373.15K | ||
42.79 | 43.16 | 42.40 | +0.31 | +0.73% | 1.78M | ||
81.00 | 81.57 | 80.36 | +0.22 | +0.27% | 2.28M | ||
123.46 | 126.68 | 123.16 | -1.51 | -1.21% | 2.19M | ||
193.50 | 195.06 | 192.18 | -0.34 | -0.18% | 1.93M | ||
1,237.24 | 1,262.88 | 1,231.70 | +1.74 | +0.14% | 2.53M | ||
236.62 | 241.99 | 236.31 | -0.92 | -0.39% | 2.24M | ||
173.80 | 174.72 | 165.90 | +10.23 | +6.25% | 107.47M | ||
144.62 | 145.21 | 143.43 | +0.71 | +0.49% | 2.24M | ||
127.25 | 128.18 | 126.63 | -0.17 | -0.13% | 6.22M | ||
316.14 | 320.09 | 315.40 | +1.79 | +0.57% | 484.05K | ||
335.27 | 337.14 | 328.60 | +7.39 | +2.25% | 608.7K | ||
195.44 | 198.43 | 193.80 | -0.05 | -0.03% | 1.01M | ||
296.18 | 301.81 | 291.47 | +5.53 | +1.90% | 1.13M | ||
96.15 | 100.38 | 95.80 | +0.97 | +1.02% | 5.42M | ||
134.72 | 135.58 | 131.51 | +4.26 | +3.27% | 2.55M | ||
67.55 | 68.18 | 66.81 | +0.83 | +1.24% | 3.54M | ||
529.81 | 535.36 | 529.00 | +0.04 | +0.01% | 359.92K | ||
57.34 | 58.75 | 57.30 | -1.03 | -1.76% | 1.72M | ||
170.40 | 171.74 | 170.20 | -0.55 | -0.32% | 237.96K | ||
219.47 | 221.94 | 217.59 | +1.02 | +0.47% | 296.29K | ||
674.30 | 705.00 | 671.85 | -12.69 | -1.85% | 553.83K | ||
263.65 | 266.07 | 262.88 | +0.45 | +0.17% | 167.92K | ||
73.82 | 75.72 | 73.73 | -1.05 | -1.40% | 5.78M | ||
183.66 | 184.14 | 182.39 | +1.85 | +1.02% | 417.29K | ||
171.68 | 173.75 | 164.08 | +5.82 | +3.51% | 717.63K | ||
397.30 | 402.36 | 394.08 | -2.01 | -0.50% | 360.01K | ||
71.88 | 72.87 | 71.07 | -0.64 | -0.88% | 898.61K | ||
285.97 | 288.60 | 283.68 | +0.11 | +0.04% | 317.61K | ||
32.07 | 32.57 | 31.89 | -0.05 | -0.16% | 2.82M | ||
161.15 | 162.02 | 159.37 | -0.66 | -0.41% | 4.28M | ||
243.75 | 246.96 | 242.68 | +1.00 | +0.41% | 512.99K | ||
126.31 | 127.88 | 125.56 | -1.61 | -1.26% | 993.86K | ||
139.99 | 141.49 | 139.88 | +0.83 | +0.60% | 2.46M | ||
129.79 | 130.84 | 129.38 | -0.55 | -0.42% | 490.63K | ||
262.15 | 265.18 | 258.88 | +3.18 | +1.23% | 348.44K | ||
290.47 | 292.05 | 288.86 | +1.45 | +0.50% | 206.12K | ||
1,307.28 | 1,326.96 | 1,304.66 | -17.17 | -1.30% | 112.52K | ||
99.78 | 100.29 | 99.11 | +0.66 | +0.67% | 376.06K | ||
104.39 | 105.03 | 103.23 | +0.62 | +0.60% | 1.94M | ||
596.75 | 603.13 | 596.44 | +0.48 | +0.08% | 420.06K | ||
478.06 | 482.30 | 476.60 | +2.10 | +0.44% | 217.5K | ||
120.99 | 121.42 | 120.60 | +0.23 | +0.19% | 863.61K | ||
334.04 | 336.73 | 332.72 | +0.53 | +0.16% | 116.5K | ||
142.15 | 144.43 | 141.98 | +1.29 | +0.92% | 1.48M | ||
237.53 | 242.00 | 236.69 | -1.54 | -0.64% | 294.37K | ||
1,223.47 | 1,254.99 | 1,216.34 | +11.66 | +0.96% | 173.37K | ||
100.82 | 101.45 | 100.71 | +0.11 | +0.11% | 746.4K | ||
410.35 | 413.22 | 401.07 | +5.90 | +1.46% | 395.56K | ||
388.19 | 392.14 | 388.00 | -2.93 | -0.75% | 330.88K | ||
59.38 | 59.67 | 59.12 | +0.30 | +0.51% | 633.95K | ||
155.76 | 157.09 | 150.09 | +3.81 | +2.51% | 2.31M | ||
1,181.00 | 1,188.88 | 1,177.45 | +8.80 | +0.75% | 140.13K | ||
115.41 | 116.43 | 114.29 | +0.86 | +0.75% | 563.82K | ||
84.99 | 85.46 | 84.97 | +0.05 | +0.06% | 719.54K | ||
442.86 | 446.03 | 440.37 | +1.64 | +0.37% | 416.23K | ||
327.18 | 328.17 | 321.70 | +5.21 | +1.62% | 808.81K | ||
400.19 | 403.86 | 397.64 | +5.04 | +1.28% | 297.15K | ||
46.66 | 47.03 | 46.38 | +0.31 | +0.67% | 1.49M | ||
229.98 | 232.24 | 229.84 | -0.07 | -0.03% | 340K | ||
191.05 | 192.04 | 190.17 | +1.00 | +0.53% | 850.09K | ||
550.51 | 555.19 | 545.87 | +5.77 | +1.06% | 345.84K | ||
7,645.0 | 7,683.3 | 7,526.8 | +79.1 | +1.05% | 14.58K | ||
16.19 | 16.65 | 16.12 | -0.07 | -0.43% | 23.97M | ||
395.75 | 396.34 | 388.39 | +8.13 | +2.10% | 511.85K | ||
414.85 | 418.46 | 413.79 | -0.27 | -0.07% | 214.36K | ||
416.30 | 421.10 | 415.42 | -0.01 | 0.00% | 137.6K | ||
107.38 | 107.44 | 106.04 | +1.41 | +1.33% | 934.17K | ||
496.98 | 497.42 | 486.82 | +12.88 | +2.66% | 11.18M | ||
123.44 | 124.83 | 122.97 | -0.31 | -0.25% | 903.94K | ||
216.47 | 218.82 | 213.48 | +1.08 | +0.50% | 225.12K | ||
141.55 | 141.63 | 139.82 | +1.73 | +1.24% | 1.14M | ||
51.76 | 51.95 | 51.21 | +0.16 | +0.31% | 1.58M | ||
273.82 | 274.06 | 271.61 | +1.87 | +0.69% | 337.16K | ||
39.83 | 40.37 | 39.23 | +0.66 | +1.69% | 2.72M | ||
111.19 | 112.85 | 106.50 | +3.46 | +3.21% | 3.22M | ||
77.81 | 78.59 | 77.00 | +0.57 | +0.74% | 1.75M | ||
104.35 | 105.75 | 104.11 | -1.42 | -1.34% | 3.48M | ||
292.70 | 301.60 | 291.92 | -6.19 | -2.07% | 342.93K | ||
80.64 | 81.24 | 80.42 | +0.01 | +0.01% | 922.25K | ||
71.31 | 71.60 | 70.83 | +0.56 | +0.79% | 7.89M | ||
103.09 | 106.20 | 102.84 | -0.98 | -0.94% | 2.06M | ||
255.72 | 258.74 | 254.07 | -1.43 | -0.56% | 772K | ||
459.57 | 469.69 | 459.48 | -5.37 | -1.16% | 1.23M | ||
959.92 | 970.71 | 959.49 | -4.55 | -0.47% | 302.42K | ||
683.61 | 686.99 | 673.29 | +8.03 | +1.19% | 357.29K | ||
17.64 | 17.67 | 17.51 | +0.04 | +0.23% | 16.91M | ||
124.58 | 125.74 | 120.50 | +2.44 | +2.00% | 1.89M | ||
77.02 | 77.48 | 74.80 | +1.55 | +2.05% | 3.3M | ||
156.78 | 159.60 | 156.31 | -2.25 | -1.41% | 3.41M | ||
127.50 | 127.96 | 126.82 | +0.23 | +0.18% | 684.64K | ||
36.81 | 37.29 | 36.74 | -0.35 | -0.96% | 1.54M | ||
213.26 | 215.83 | 213.18 | -2.22 | -1.03% | 685K | ||
474.90 | 477.22 | 472.63 | +3.93 | +0.83% | 284.51K | ||
240.66 | 242.49 | 240.56 | +0.69 | +0.29% | 270.23K | ||
177.20 | 177.57 | 172.84 | +3.30 | +1.90% | 505.19K | ||
51.22 | 51.72 | 51.12 | -0.29 | -0.56% | 1.04M | ||
199.46 | 201.33 | 199.26 | -0.74 | -0.37% | 318.05K | ||
138.07 | 140.07 | 137.94 | -1.26 | -0.90% | 880.58K | ||
97.48 | 98.77 | 97.32 | -1.01 | -1.03% | 957.64K | ||
119.26 | 120.36 | 116.96 | +1.43 | +1.21% | 603.03K | ||
117.25 | 118.20 | 116.38 | +0.11 | +0.09% | 1.14M | ||
48.61 | 49.01 | 48.20 | +0.22 | +0.45% | 1.75M | ||
162.34 | 163.82 | 160.80 | +2.29 | +1.43% | 1.09M | ||
96.70 | 97.03 | 94.44 | +1.14 | +1.19% | 1.8M | ||
182.10 | 183.71 | 182.01 | +0.58 | +0.32% | 641.47K | ||
84.99 | 85.41 | 84.73 | -0.52 | -0.61% | 869.75K | ||
99.84 | 101.14 | 99.79 | -0.07 | -0.07% | 1.35M | ||
128.24 | 131.24 | 128.17 | -0.68 | -0.53% | 2.68M | ||
299.39 | 299.66 | 296.17 | +3.75 | +1.27% | 319.81K | ||
181.06 | 182.94 | 180.54 | -1.85 | -1.01% | 517.56K | ||
253.77 | 255.39 | 250.62 | +0.60 | +0.24% | 741.68K | ||
104.27 | 105.21 | 104.10 | -0.07 | -0.07% | 855.41K | ||
111.89 | 113.86 | 111.81 | +0.01 | +0.01% | 584.94K | ||
130.55 | 131.11 | 129.26 | +0.67 | +0.52% | 1.92M | ||
52.22 | 52.46 | 52.01 | +0.03 | +0.06% | 4.41M | ||
85.88 | 87.51 | 85.68 | -1.22 | -1.40% | 1M | ||
91.40 | 91.75 | 90.75 | -0.48 | -0.52% | 1.38M | ||
183.65 | 185.59 | 182.91 | +0.13 | +0.07% | 625.77K | ||
56.09 | 56.76 | 56.04 | -0.04 | -0.07% | 3.36M | ||
418.74 | 427.13 | 418.31 | -2.37 | -0.56% | 469.9K | ||
560.63 | 565.95 | 555.39 | +10.60 | +1.93% | 958.82K | ||
62.45 | 62.99 | 62.14 | +0.38 | +0.61% | 964.57K | ||
532.33 | 543.90 | 525.67 | -3.65 | -0.68% | 1.02M | ||
235.73 | 238.11 | 235.32 | +1.21 | +0.52% | 944.8K | ||
178.53 | 179.74 | 177.58 | +0.65 | +0.37% | 3.9M | ||
190.06 | 191.26 | 188.79 | +0.12 | +0.06% | 1.12M | ||
19.66 | 19.90 | 19.37 | +0.26 | +1.34% | 7.65M | ||
170.67 | 174.28 | 170.41 | -1.90 | -1.10% | 4.65M | ||
253.88 | 254.96 | 252.17 | +1.17 | +0.46% | 723.5K | ||
755.62 | 759.67 | 748.50 | +11.71 | +1.57% | 780.47K | ||
285.24 | 286.63 | 281.18 | +3.08 | +1.09% | 3.26M | ||
245.02 | 248.38 | 244.89 | -0.49 | -0.20% | 649.23K | ||
206.48 | 207.95 | 205.01 | +1.82 | +0.89% | 2.32M | ||
14.11 | 14.17 | 13.86 | +0.15 | +1.07% | 23.29M | ||
131.41 | 131.88 | 130.51 | +1.02 | +0.78% | 488.93K | ||
148.48 | 152.93 | 148.14 | +6.31 | +4.44% | 46.38M | ||
191.57 | 193.14 | 189.20 | +1.87 | +0.99% | 752.08K | ||
289.36 | 289.60 | 281.05 | +11.63 | +4.19% | 3.78M | ||
41.74 | 41.92 | 41.41 | -0.04 | -0.08% | 2.99M | ||
55.96 | 56.54 | 55.90 | -0.26 | -0.46% | 1.73M | ||
33.69 | 33.74 | 33.07 | +0.19 | +0.58% | 3.45M | ||
149.74 | 151.46 | 149.61 | -0.06 | -0.04% | 868.16K | ||
111.28 | 113.48 | 110.99 | -0.57 | -0.51% | 1.22M | ||
66.07 | 67.45 | 65.97 | -0.19 | -0.29% | 2.43M | ||
48.42 | 48.47 | 47.84 | -0.18 | -0.37% | 1.59M | ||
64.23 | 64.76 | 63.10 | +1.38 | +2.20% | 13.73M | ||
17.07 | 17.19 | 16.80 | +0.34 | +2.00% | 13.79M | ||
35.13 | 35.16 | 33.57 | +1.58 | +4.71% | 5.9M | ||
85.23 | 85.99 | 85.17 | -0.12 | -0.14% | 897.03K | ||
102.83 | 103.57 | 100.56 | +0.77 | +0.75% | 1.25M | ||
34.62 | 34.96 | 34.54 | -0.34 | -0.99% | 2.75M | ||
28.93 | 29.12 | 28.73 | 0.00 | 0.00% | 3.85M | ||
67.58 | 67.97 | 66.25 | +1.49 | +2.25% | 743.77K | ||
104.26 | 107.59 | 103.65 | +0.41 | +0.39% | 3.75M | ||
75.69 | 77.00 | 73.66 | -0.38 | -0.50% | 18.29M | ||
29.71 | 29.88 | 29.34 | +0.16 | +0.54% | 2.79M | ||
27.00 | 27.22 | 26.74 | +0.11 | +0.41% | 1.6M | ||
54.70 | 55.29 | 54.53 | -0.39 | -0.71% | 2.79M | ||
9.43 | 9.55 | 9.42 | -0.06 | -0.58% | 7.13M | ||
291.72 | 294.84 | 291.25 | +0.31 | +0.11% | 612.73K | ||
98.02 | 99.18 | 97.97 | -0.48 | -0.49% | 1.4M | ||
57.10 | 57.79 | 56.88 | +0.05 | +0.09% | 2.95M | ||
66.71 | 67.15 | 66.29 | +0.47 | +0.71% | 3.94M | ||
161.86 | 162.87 | 160.60 | +1.22 | +0.76% | 3.06M | ||
168.84 | 171.08 | 166.19 | +3.32 | +2.01% | 1.95M | ||
90.61 | 90.96 | 89.49 | +1.20 | +1.34% | 2.77M | ||
20.22 | 20.38 | 19.97 | -0.12 | -0.59% | 18.5M | ||
87.01 | 87.68 | 86.71 | +0.51 | +0.59% | 1.5M | ||
466.11 | 475.98 | 465.56 | -2.12 | -0.45% | 2.7M |
أعلنت شركة Nvidia Corporation (NASDAQ:NVDA) يوم الاثنين عن مجموعة جديدة من الأدوات البرمجية التي تهدف إلى تبسيط دمج الذكاء الاصطناعي في العمليات التجارية. وقد صُممت هذه الأدوات...
أعلنت شركة Embraer S.A. (المدرجة في بورصة نيويورك تحت الرمز: ERJ)، وهي شركة عالمية رائدة في مجال الطيران، عن نتائج مالية قوية للربع الرابع من عام 2023 وللسنة بأكملها. وقد شهدت...
شهدت أسهم شركة Tesla Inc. (المدرجة في بورصة ناسداك تحت الرمز NASDAQ:TSLA) ارتفاعًا بنسبة 7% تقريبًا يوم الإثنين بعد إعلان الشركة المصنعة للسيارات الكهربائية عن رفع أسعار طرازات...
سيكون اجتماع بنك الاحتياطي الفيدرالي ومؤتمر اللجنة الفيدرالية للسوق المفتوحة والمؤتمر الصحفي لباول موضع التركيز هذا الأسبوع. تعتبر أسهم انفيديا فرصة شراء مع انطلاق مؤتمرها...
مؤشر ستاندرد آند بورز 500 في حيرة ويترقب اجتماع بنك الاحتياطي الفيدرالي القادم بعد الإقتراب من مستويات 5189 وظهور شمعة (دوجي) تدل علي الحيرة والصراع بين البائعين والمشترين في...
مؤشر داو جونز (DJI) يترقب قرار الفائدة الصادر عن البنك الفيدرالي الأمريكي 20 مارس, 2024 حيث أظهرت بيانات صدرت في وقت سابق من يوم الخميس أن معدل التضخم الرئيسي لمؤسر أسعار المنتجين...