956.6 960.5 951.2 -5.2 -0.54% 544.3K 05:30:00 2,431.0 2,436.0 2,422.5 +9.0 +0.37% 99.3K 05:30:00 5,558.0 5,558.0 5,487.0 +79.0 +1.44% 60.3K 05:30:00 12,665.0 12,830.0 12,505.0 +50.0 +0.40% 2.29M 05:30:00 942.0 947.8 935.0 +0.7 +0.07% 9.41M 05:30:00 6,615.0 6,689.0 6,541.0 -24.0 -0.36% 2.42M 05:30:00 4,814.0 4,849.0 4,720.0 +24.0 +0.50% 913K 05:30:00 2,259.5 2,276.0 2,222.0 +54.5 +2.47% 4.29M 05:30:00 2,877.0 2,895.0 2,862.5 -7.5 -0.26% 294.1K 05:30:00 3,165.0 3,216.0 3,136.0 +22.0 +0.70% 375.3K 05:30:00 3,597.0 3,630.0 3,587.0 0.0 0.00% 589.6K 05:30:00 9,271.0 9,303.0 9,111.0 +95.0 +1.04% 469.7K 05:30:00 3,452.0 3,484.0 3,434.0 -25.0 -0.72% 95.1K 05:30:00 4,497.0 4,497.0 4,429.0 +115.0 +2.62% 367.2K 05:30:00 2,305.0 2,323.5 2,290.0 +1.5 +0.07% 1.35M 05:30:00 601.1 608.8 595.4 -4.2 -0.69% 17.94M 05:30:00 7,746.0 7,789.0 7,660.0 +7.0 +0.09% 892.6K 05:30:00 5,475.0 5,531.0 5,460.0 -44.0 -0.80% 139.5K 05:30:00 917.8 921.7 910.4 +2.9 +0.32% 2.22M 05:30:00 2,034.0 2,046.0 2,002.0 +17.0 +0.84% 1.05M 05:30:00 2,071.5 2,095.0 2,056.5 +36.0 +1.77% 2.06M 05:30:00 1,819.0 1,827.0 1,805.5 -15.5 -0.84% 1.81M 05:30:00 2,623.0 2,633.5 2,614.0 +5.0 +0.19% 164.5K 05:30:00 3,703.0 3,718.0 3,656.0 +35.0 +0.95% 1.09M 05:30:00 990.4 999.9 980.0 +18.4 +1.89% 1.58M 05:30:00 7,196.0 7,235.0 7,151.0 -58.0 -0.80% 36.9K 05:30:00 504.0 506.9 498.9 -2.0 -0.40% 802.1K 05:30:00 4,611.0 4,628.0 4,534.0 +35.0 +0.76% 2.13M 05:30:00 3,058.0 3,077.0 3,036.0 -22.0 -0.71% 673.3K 05:30:00 4,202.0 4,210.0 4,153.0 +68.0 +1.64% 478.1K 05:30:00 1,715.0 1,726.0 1,703.0 -13.0 -0.75% 337.2K 05:30:00 487.3 491.5 480.7 +7.6 +1.58% 9.59M 05:30:00 2,698.0 2,698.0 2,637.0 +46.0 +1.73% 933.7K 05:30:00 4,453.0 4,453.0 4,362.0 +57.0 +1.30% 532.9K 05:30:00 5,662.0 5,679.0 5,638.0 -42.0 -0.74% 601.9K 05:30:00 4,429.0 4,429.0 4,380.0 +54.0 +1.23% 1.32M 05:30:00 1,717.5 1,739.5 1,702.0 +3.0 +0.17% 1.95M 05:30:00 4,580.0 4,585.0 4,493.0 +60.0 +1.33% 2.28M 05:30:00 3,375.0 3,375.0 3,340.0 +22.0 +0.66% 530.6K 05:30:00 4,360.0 4,360.0 4,341.0 -1.0 -0.02% 1.68M 05:30:00 4,596.0 4,618.0 4,528.0 +16.0 +0.35% 190K 05:30:00 1,833.0 1,844.5 1,817.0 +2.5 +0.14% 7.07M 05:30:00 2,596.0 2,601.5 2,558.0 +19.5 +0.76% 1.79M 05:30:00 1,490.0 1,516.0 1,474.5 -10.5 -0.70% 2.07M 05:30:00 1,638.0 1,638.0 1,630.0 +2.0 +0.12% 1.82M 05:30:00 4,502.0 4,528.0 4,463.0 +23.0 +0.51% 222.5K 05:30:00 6,320.0 6,351.0 6,261.0 +2.0 +0.03% 675.5K 05:30:00 2,169.5 2,175.0 2,146.0 +3.0 +0.14% 269.2K 05:30:00 391.0 401.0 380.0 +4.0 +1.03% 2.11M 05:30:00 2,287.0 2,301.5 2,272.0 +15.0 +0.66% 1.2M 05:30:00 3,314.0 3,319.0 3,270.0 +47.0 +1.44% 1.05M 05:30:00 2,239.5 2,239.5 2,195.0 +24.5 +1.11% 671.6K 05:30:00 3,411.0 3,414.0 3,396.0 +1.0 +0.03% 327.5K 05:30:00 7,807.0 7,839.0 7,768.0 -34.0 -0.43% 234.5K 05:30:00 12,860.0 12,910.0 12,715.0 -100.0 -0.77% 230.8K 05:30:00 1,592.0 1,598.0 1,566.5 +16.5 +1.05% 736.1K 05:30:00 5,222.0 5,258.0 5,196.0 -63.0 -1.19% 314.4K 05:30:00 5,982.0 6,110.0 5,910.0 -163.0 -2.65% 1M 05:30:00 2,169.5 2,184.5 2,154.0 -7.5 -0.34% 1.08M 05:30:00 5,023.0 5,071.0 4,900.0 +182.0 +3.76% 1.35M 05:30:00 6,282.0 6,325.0 6,225.0 -81.0 -1.27% 145.5K 05:30:00 6,297.0 6,397.0 6,265.0 -150.0 -2.33% 658.2K 05:30:00 20,200.0 20,410.0 20,115.0 +5.0 +0.02% 369.7K 05:30:00 18,285.0 18,315.0 17,905.0 -55.0 -0.30% 1.52M 05:30:00 3,873.0 3,893.0 3,863.0 -20.0 -0.51% 123.2K 05:30:00 5,490.0 5,497.0 5,439.0 +2.0 +0.04% 525.1K 05:30:00 5,623.0 5,729.0 5,591.0 -185.0 -3.19% 853.1K 05:30:00 838.0 839.4 830.0 +5.1 +0.61% 516.7K 05:30:00 4,426.0 4,439.0 4,396.0 -11.0 -0.25% 897.9K 05:30:00 2,000.5 2,012.5 1,980.0 +26.0 +1.32% 1.16M 05:30:00 2,100.0 2,100.0 2,088.5 -2.0 -0.10% 1.18M 05:30:00 4,862.0 4,879.0 4,818.0 -74.0 -1.50% 1.38M 05:30:00 311.9 313.0 310.2 -0.5 -0.16% 1.46M 05:30:00 1,316.5 1,319.0 1,298.0 +17.0 +1.31% 737.6K 05:30:00 2,150.0 2,172.0 2,141.5 -8.0 -0.37% 317.3K 05:30:00 1,099.0 1,111.5 1,098.0 -15.0 -1.35% 712.4K 05:30:00 393.1 395.9 392.0 -0.9 -0.23% 3.58M 05:30:00 1,384.0 1,396.0 1,372.5 -1.0 -0.07% 436.3K 05:30:00 1,007.0 1,008.0 998.0 +7.0 +0.70% 676.3K 05:30:00 4,190.0 4,215.0 4,188.0 -22.0 -0.52% 117.1K 05:30:00 3,967.0 3,998.0 3,945.0 -5.0 -0.13% 576K 05:30:00 7,609.0 7,760.0 7,605.0 -100.0 -1.30% 169.5K 05:30:00 2,890.5 2,911.5 2,863.5 -41.0 -1.40% 738.8K 05:30:00 3,520.0 3,592.0 3,506.0 -99.0 -2.74% 649.3K 05:30:00 6,328.0 6,390.0 6,259.0 +40.0 +0.64% 202.7K 05:30:00 9,723.0 9,815.0 9,671.0 -117.0 -1.19% 130.1K 05:30:00 10,050.0 10,050.0 9,970.0 0.0 0.00% 306.6K 05:30:00 13,035.0 13,040.0 12,735.0 +335.0 +2.64% 1.4M 05:30:00 4,560.0 4,596.0 4,542.0 -26.0 -0.57% 270.1K 05:30:00 8,973.0 9,008.0 8,934.0 +19.0 +0.21% 423.2K 05:30:00 5,499.0 5,508.0 5,444.0 +31.0 +0.57% 444.3K 05:30:00 498.3 499.5 493.0 +1.7 +0.34% 766.7K 05:30:00 3,201.0 3,203.0 3,175.0 +16.0 +0.50% 237.2K 05:30:00 6,413.0 6,431.0 6,384.0 +23.0 +0.36% 351.3K 05:30:00 4,015.0 4,066.0 3,992.0 -41.0 -1.01% 152.8K 05:30:00 4,227.0 4,255.0 4,203.0 +4.0 +0.09% 668.7K 05:30:00 2,497.0 2,498.5 2,474.0 +23.0 +0.93% 1.56M 05:30:00 6,482.0 6,508.0 6,431.0 +13.0 +0.20% 1.21M 05:30:00 3,960.0 3,980.0 3,946.0 +9.0 +0.23% 910.6K 05:30:00 3,918.0 3,918.0 3,892.0 +17.0 +0.44% 1.63M 05:30:00 9,596.0 9,823.0 9,513.0 -188.0 -1.92% 387.2K 05:30:00 2,516.0 2,516.0 2,492.0 +8.5 +0.34% 1.89M 05:30:00 7,667.0 7,682.0 7,602.0 +43.0 +0.56% 333K 05:30:00 1,589.0 1,613.5 1,570.0 +8.5 +0.54% 899.1K 05:30:00 714.8 721.0 704.1 +5.6 +0.79% 7.18M 05:30:00 6,272.0 6,322.0 6,227.0 -65.0 -1.03% 338.9K 05:30:00 9,870.0 9,870.0 9,705.0 +90.0 +0.92% 211.4K 05:30:00 2,179.5 2,184.5 2,164.0 +23.0 +1.07% 491.3K 05:30:00 2,304.5 2,305.0 2,252.5 +34.5 +1.52% 1.31M 05:30:00 4,068.0 4,115.0 4,041.0 +14.0 +0.35% 149.1K 05:30:00 6,699.0 6,704.0 6,616.0 +54.0 +0.81% 1.39M 05:30:00 4,446.0 4,463.0 4,384.0 +17.0 +0.38% 1.96M 05:30:00 6,380.0 6,395.0 6,343.0 +58.0 +0.92% 483.3K 05:30:00 3,001.0 3,014.0 2,978.0 -19.0 -0.63% 184.9K 05:30:00 37,030.0 37,070.0 36,370.0 +290.0 +0.79% 2.08M 05:30:00 4,850.0 4,867.0 4,788.0 +31.0 +0.64% 1.65M 05:30:00 5,495.0 5,510.0 5,479.0 -19.0 -0.34% 283.4K 05:30:00 10,750.0 10,945.0 10,670.0 -205.0 -1.87% 512.2K 05:30:00 3,558.0 3,565.0 3,518.0 +17.0 +0.48% 1.18M 05:30:00 6,591.0 6,649.0 6,462.0 +57.0 +0.87% 6.51M 05:30:00 25,125.0 25,405.0 24,980.0 -5.0 -0.02% 325.2K 05:30:00 3,430.0 3,449.0 3,396.0 +10.0 +0.29% 7.45M 05:30:00 3,197.0 3,211.0 3,191.0 -9.0 -0.28% 757K 05:30:00 3,672.0 3,672.0 3,644.0 -4.0 -0.11% 77.2K 05:30:00 2,322.5 2,337.5 2,309.5 -6.0 -0.26% 334.3K 05:30:00 4,861.0 4,925.0 4,797.0 +94.0 +1.97% 153.2K 05:30:00 2,166.0 2,167.5 2,147.0 +22.0 +1.03% 1.73M 05:30:00 3,831.0 3,858.0 3,814.0 -51.0 -1.31% 115.7K 05:30:00 1,426.0 1,427.0 1,410.5 +10.0 +0.71% 3.45M 05:30:00 2,442.5 2,442.5 2,420.0 +8.0 +0.33% 242.1K 05:30:00 1,381.0 1,385.0 1,371.5 +6.0 +0.44% 277.5K 05:30:00 3,396.0 3,416.0 3,379.0 -22.0 -0.64% 124.7K 05:30:00 3,188.0 3,188.0 3,092.0 +111.0 +3.61% 460K 05:30:00 181.7 181.7 180.3 +0.8 +0.44% 74.1M 05:30:00 733.5 740.8 729.0 +14.4 +2.00% 5.82M 05:30:00 969.9 973.2 964.8 -0.4 -0.04% 435.2K 05:30:00 13,310.0 13,370.0 13,235.0 -20.0 -0.15% 1.34M 06:30:20 3,531.0 3,555.0 3,518.0 -26.0 -0.73% 528K 05:30:00 4,585.0 4,585.0 4,556.0 +31.0 +0.68% 1.12M 05:30:00 1,560.5 1,565.5 1,552.0 -7.0 -0.45% 276.3K 05:30:00 4,179.0 4,265.0 4,173.0 -92.0 -2.15% 466.6K 05:30:00 7,440.0 7,459.0 7,386.0 -68.0 -0.91% 414.4K 05:30:00 1,118.0 1,127.5 1,111.5 -1.0 -0.09% 1.18M 05:30:00 1,984.0 1,996.0 1,978.5 -10.5 -0.53% 361.1K 05:30:00 812.0 838.9 805.0 -16.9 -2.04% 91.23M 05:30:00 2,381.0 2,410.0 2,361.0 +9.0 +0.38% 1.48M 06:30:24 3,654.0 3,658.0 3,613.0 +27.0 +0.74% 3.23M 05:30:00 1,140.0 1,146.5 1,135.0 +9.5 +0.84% 530.9K 05:30:00 2,492.0 2,521.5 2,484.5 +3.0 +0.12% 856K 05:30:00 1,987.5 2,011.0 1,979.5 +15.5 +0.79% 1.13M 05:30:00 607.1 612.5 605.7 -4.6 -0.75% 1.66M 05:30:00 2,044.5 2,056.5 2,015.5 +24.0 +1.19% 3.11M 05:30:00 1,539.5 1,553.0 1,524.5 +6.0 +0.39% 37.82M 05:30:00 2,121.0 2,136.5 2,109.5 +9.0 +0.43% 1.23M 05:30:00 1,177.0 1,187.0 1,164.0 +2.0 +0.17% 387K 05:30:00 2,523.5 2,527.5 2,488.0 +34.0 +1.37% 1.95M 05:30:00 3,461.0 3,473.0 3,435.0 +37.0 +1.08% 162.9K 05:30:00 915.4 925.6 904.9 +1.9 +0.21% 7.12M 05:30:00 3,570.0 3,578.0 3,510.0 +21.0 +0.59% 331.7K 05:30:00 6,531.0 6,573.0 6,482.0 -155.0 -2.32% 5.57M 05:30:00 3,460.0 3,460.0 3,400.0 +42.0 +1.23% 309.2K 05:30:00 1,355.0 1,379.0 1,353.0 -35.0 -2.52% 155.3K 05:30:00 2,860.0 2,863.0 2,806.5 +52.0 +1.85% 3.5M 05:30:00 8,770.0 8,844.0 8,602.0 +83.0 +0.96% 5.77M 05:30:00 5,078.0 5,125.0 5,054.0 -1.0 -0.02% 199.2K 05:30:00 3,469.0 3,486.0 3,441.0 +19.0 +0.55% 459.4K 05:30:00 2,950.0 2,963.5 2,924.5 -10.5 -0.35% 93.6K 05:30:00 1,274.0 1,281.5 1,250.0 +18.0 +1.43% 508.5K 05:30:00 1,232.5 1,241.0 1,212.0 +6.0 +0.49% 803.5K 05:30:00 2,429.5 2,436.5 2,414.0 -11.5 -0.47% 677.1K 05:30:00 328.2 331.4 325.6 -2.6 -0.79% 9.02M 05:30:00 4,354.0 4,409.0 4,340.0 -18.0 -0.41% 919.9K 05:30:00 5,926.0 6,005.0 5,914.0 -72.0 -1.20% 85.8K 05:30:00 4,598.0 4,605.0 4,540.0 +39.0 +0.86% 189.4K 05:30:00 2,080.0 2,085.5 2,069.5 -2.5 -0.12% 1.35M 05:30:00 4,010.0 4,029.0 3,962.0 +14.0 +0.35% 360.4K 05:30:00 11,245.0 11,400.0 11,205.0 -105.0 -0.93% 85.8K 05:30:00 3,469.0 3,517.0 3,453.0 -45.0 -1.28% 555.8K 05:30:00 1,470.0 1,482.5 1,456.0 -6.0 -0.41% 720.3K 05:30:00 10,135.0 10,260.0 10,065.0 -125.0 -1.22% 76K 05:30:00 2,065.5 2,084.5 2,062.0 -10.0 -0.48% 373.7K 05:30:00 2,907.5 2,916.0 2,880.0 +13.5 +0.47% 272.8K 05:30:00 2,998.0 3,007.0 2,945.5 +32.0 +1.08% 8.35M 05:30:00 45,260.0 45,900.0 45,140.0 -840.0 -1.82% 541K 05:30:00 2,608.5 2,612.0 2,587.5 +20.0 +0.77% 122K 05:30:00 4,454.0 4,465.0 4,401.0 +45.0 +1.02% 832.6K 05:30:00 1,272.0 1,280.0 1,254.0 -3.0 -0.24% 338.6K 05:30:00 1,136.5 1,138.0 1,126.5 +5.0 +0.44% 1.85M 05:30:00 8,719.0 8,764.0 8,681.0 -71.0 -0.81% 3.25M 05:30:00 1,109.5 1,119.0 1,104.0 +3.5 +0.32% 1.3M 05:30:00 14,070.0 14,070.0 13,925.0 -15.0 -0.11% 159.2K 05:30:00 2,470.5 2,520.0 2,460.5 -38.0 -1.51% 7.21M 05:30:00 1,483.0 1,513.5 1,479.0 -7.5 -0.50% 391.1K 05:30:00 2,802.0 2,808.5 2,788.5 +5.0 +0.18% 1.14M 05:30:00 3,309.0 3,310.0 3,271.0 +44.0 +1.35% 1.94M 05:30:00 70,580.0 70,580.0 69,900.0 +30.0 +0.04% 115.6K 05:30:00 2,887.5 2,897.5 2,869.0 -16.5 -0.57% 1.14M 05:30:00 2,055.5 2,072.0 2,047.5 -25.0 -1.20% 665.3K 05:30:00 2,554.0 2,573.0 2,538.0 -16.0 -0.62% 429.2K 05:30:00 6,231.0 6,300.0 6,192.0 -93.0 -1.47% 415.8K 05:30:00 2,897.0 2,897.0 2,865.0 +32.0 +1.12% 40.8K 05:30:00 4,987.0 5,013.0 4,961.0 -3.0 -0.06% 1.4M 05:30:00 1,041.0 1,056.0 1,026.0 +17.5 +1.71% 2.25M 05:30:00 89,020.0 89,110.0 88,180.0 +230.0 +0.26% 70.9K 05:30:00 6,016.0 6,079.0 5,906.0 +135.0 +2.30% 4.14M 05:30:00 5,507.0 5,580.0 5,480.0 -50.0 -0.90% 500.5K 05:30:00 2,534.0 2,535.0 2,511.0 +8.5 +0.34% 257K 05:30:00 1,360.0 1,374.5 1,353.0 -6.5 -0.48% 1.57M 05:30:00 19,200.0 19,340.0 19,085.0 -245.0 -1.26% 195.7K 05:30:00 2,849.5 2,865.0 2,830.0 +4.5 +0.16% 759.7K 05:30:00 8,285.0 8,285.0 8,216.0 -1.0 -0.01% 1.01M 05:30:00 23,130.0 23,260.0 22,820.0 -85.0 -0.37% 242.2K 05:30:00 1,065.5 1,071.5 1,060.5 +2.5 +0.24% 1.05M 05:30:00 838.2 853.8 817.3 +11.0 +1.33% 24.19M 05:30:00 6,463.0 6,536.0 6,415.0 -56.0 -0.86% 1.02M 05:30:00 41,250.0 41,340.0 39,800.0 +830.0 +2.05% 5.85M 05:30:00 4,089.0 4,113.0 3,970.0 +90.0 +2.25% 1.12M 05:30:00 1,515.0 1,515.0 1,490.0 +6.0 +0.40% 3.5M 05:30:00 1,886.5 1,888.0 1,871.0 +15.5 +0.83% 434.1K 05:30:00 3,265.0 3,283.0 3,223.0 +41.0 +1.27% 1.08M 05:30:00 819.9 838.5 818.7 -10.7 -1.29% 1.35M 05:30:00 755.8 760.5 747.0 -1.1 -0.15% 2.08M 05:30:00 3,592.0 3,625.0 3,559.0 +25.0 +0.70% 11.69M 05:30:00 1,937.0 1,980.0 1,935.5 -41.0 -2.07% 2.41M 05:30:00 1,996.0 1,996.0 1,979.5 +18.5 +0.94% 2.97M 05:30:00