الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 33.00 | 33.70 | 32.20 | 0.00 | 0.00% | 948.88K | ||
| 237.00 | 238.00 | 227.35 | +2.00 | +0.85% | 133.24K | ||
| 4,100.0 | 4,100.0 | 4,100.0 | -40.0 | -0.97% | 250 | ||
| 6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
| 1,500.00 | 1,500.00 | 1,499.00 | 0.00 | 0.00% | 0 | ||
| 140.05 | 140.05 | 133.60 | +6.15 | +4.59% | 140.78K | ||
| 505.00 | 507.00 | 497.00 | +2.00 | +0.40% | 95.96K | ||
| 77.00 | 77.99 | 75.01 | -1.00 | -1.28% | 132.28K | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 2 | ||
| 292.00 | 295.00 | 291.55 | -3.00 | -1.02% | 158.63K | ||
| 197.30 | 197.70 | 192.00 | -0.15 | -0.08% | 63.64K | ||
| 599 | 599 | 599 | -6 | -0.99% | 7.01K | ||
| 920.00 | 920.00 | 920.00 | +30.00 | +3.37% | 951 | ||
| 375.00 | 375.00 | 370.00 | +3.00 | +0.81% | 9.97K | ||
| 1,300.00 | 1,301.00 | 1,285.00 | 0.00 | 0.00% | 3.82K | ||
| 53.99 | 53.99 | 53.50 | +0.49 | +0.92% | 1.01K | ||
| 25.40 | 25.50 | 25.00 | +0.10 | +0.40% | 758 | ||
| 197.80 | 198.00 | 196.00 | +1.70 | +0.87% | 40.52K | ||
| 642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 48.70 | 48.80 | 46.00 | -0.20 | -0.41% | 2.95K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,227.00 | 1,227.00 | 1,182.00 | +44.00 | +3.72% | 1.47K | ||
| 108.60 | 119.50 | 108.60 | -12.05 | -9.99% | 3.01K | ||
| 560.0 | 562.0 | 558.0 | -2.0 | -0.36% | 4.34K | ||
| 96.16 | 97.15 | 96.00 | -0.33 | -0.34% | 315.89K | ||
| 35.95 | 35.95 | 34.70 | +1.95 | +5.74% | 893 | ||
| 93.00 | 94.50 | 92.20 | -1.90 | -2.00% | 3.33K | ||
| 1,990.00 | 2,000.00 | 1,980.00 | 0.00 | 0.00% | 10.57K | ||
| 4,430.0 | 4,470.0 | 4,430.0 | -170.0 | -3.70% | 4.5K | ||
| 273.00 | 273.60 | 273.00 | -0.60 | -0.22% | 21 | ||
| 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 123 | ||
| 969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
| 660.00 | 679.40 | 660.00 | -0.20 | -0.03% | 1.36K | ||
| 386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
| 2,275.00 | 2,295.00 | 2,240.00 | +35.00 | +1.56% | 3.11K | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
| 201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
| 20.30 | 20.90 | 19.81 | +0.30 | +1.50% | 2.2K | ||
| 923.00 | 923.00 | 923.00 | -52.00 | -5.33% | 38 | ||
| 67.00 | 67.00 | 67.00 | -4.00 | -5.63% | 60 | ||
| 258.50 | 258.50 | 250.00 | +10.50 | +4.23% | 10.53K | ||
| 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 42 | ||
| 1,748.00 | 1,748.00 | 1,725.00 | 0.00 | 0.00% | 2.13K | ||
| 584.00 | 584.00 | 570.00 | 0.00 | 0.00% | 631 | ||
| 1,799.00 | 1,799.00 | 1,720.00 | +19.00 | +1.07% | 132 | ||
| 11.00 | 11.19 | 11.00 | -0.16 | -1.43% | 2.78K | ||
| 580.00 | 581.00 | 577.10 | -17.90 | -2.99% | 7.27K | ||
| 831.10 | 849.90 | 830.00 | 0.00 | 0.00% | 11.37K | ||
| 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 783 | ||
| 95.50 | 95.50 | 95.50 | +0.20 | +0.21% | 95 | ||
| 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 5 | ||
| 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 2.48K | ||
| 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
| 325.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | ||
| 1,860.00 | 1,860.00 | 1,611.00 | +160.00 | +9.41% | 71 | ||
| 720.00 | 720.00 | 701.20 | 0.00 | 0.00% | 237 | ||
| 559.00 | 559.00 | 550.00 | +9.00 | +1.64% | 1.29K | ||
| 35.40 | 35.48 | 34.42 | 0.00 | 0.00% | 1.88K | ||
| 36.50 | 38.00 | 36.00 | 0.00 | 0.00% | 2.05K | ||
| 1,300.00 | 1,310.00 | 1,300.00 | 0.00 | 0.00% | 358 | ||
| 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 550 | ||
| 77.42 | 77.42 | 72.00 | +7.03 | +9.99% | 760.01K | ||
| 1,375.00 | 1,375.00 | 1,338.00 | 0.00 | 0.00% | 2.62K | ||
| 1,244.00 | 1,244.00 | 1,208.00 | +7.00 | +0.57% | 51 | ||
| 287.90 | 289.00 | 285.00 | -0.10 | -0.03% | 13.24K | ||
| 269.85 | 269.85 | 265.00 | 0.00 | 0.00% | 1.88K | ||
| 93.70 | 94.00 | 93.70 | -0.30 | -0.32% | 1.49K | ||
| 542.00 | 542.00 | 522.00 | +20.00 | +3.83% | 572 | ||
| 305.00 | 308.00 | 300.00 | -0.95 | -0.31% | 32.26K | ||
| 248.00 | 255.00 | 248.00 | -2.00 | -0.80% | 11.41K | ||
| 721.00 | 730.00 | 721.00 | -9.00 | -1.23% | 17.08K | ||
| 151.00 | 152.00 | 150.10 | -1.00 | -0.66% | 4.61K |