39.63 40.80 38.88 -0.69 -1.71% 76.2M 10:00:00 2.53 2.57 2.51 +0.02 +0.80% 39.44M 10:00:00 256.89 262.00 245.20 +9.89 +4.00% 2.66M 10:00:00 17.41 17.73 17.36 -0.18 -1.02% 3.49M 10:00:00 18.79 18.94 18.48 +0.19 +1.02% 4.45M 10:00:00 11.90 12.32 11.77 -0.24 -1.98% 65.51M 10:00:00 13.56 13.88 13.56 -0.33 -2.38% 14.39M 10:00:00 18.88 19.24 18.65 +0.04 +0.21% 11.81M 10:00:00 22.52 22.96 22.37 -0.03 -0.13% 18.05M 10:00:00 10.81 10.95 10.75 -0.14 -1.28% 6.28M 10:00:00 20.95 21.22 20.95 -0.29 -1.36% 28.4M 10:00:00 7.82 7.95 7.82 -0.14 -1.76% 9.61M 10:00:00 29.54 30.15 29.13 +0.12 +0.41% 14.99M 10:00:00 5.22 5.27 5.10 +0.10 +1.95% 101.99M 10:00:00 27.74 28.06 27.46 -0.28 -1.00% 8.48M 10:00:00 17.15 17.43 17.15 -0.38 -2.17% 52.78M 10:00:00 295.08 300.80 294.93 -2.98 -1.00% 4.42M 10:00:00 7.99 8.09 7.93 -0.05 -0.62% 10.56M 10:00:00 3.30 3.35 3.27 +0.01 +0.30% 33.6M 10:00:00 9.31 9.46 9.20 +0.01 +0.11% 18.95M 10:00:00 9.84 10.10 9.82 -0.06 -0.61% 20.48M 10:00:00 4.04 4.08 4.03 -0.01 -0.25% 276.06M 10:00:00 216.80 219.85 214.39 -1.23 -0.56% 14.7M 10:00:00 8.95 9.08 8.95 -0.16 -1.76% 11.72M 10:00:00 132.50 132.86 129.70 +1.94 +1.49% 6.21M 10:00:00 5.34 5.44 5.34 -0.12 -2.20% 33.01M 10:00:00 6.32 6.40 6.32 -0.05 -0.79% 15.2M 10:00:00 12.84 13.12 12.80 -0.14 -1.08% 25.78M 10:00:00 37.31 38.04 36.11 +1.02 +2.81% 34.15M 10:00:00 10.46 10.61 10.45 -0.18 -1.69% 40.96M 10:00:00 8.91 9.05 8.83 0.00 0.00% 33.04M 10:00:00 29.39 30.45 29.31 -0.04 -0.14% 37.59M 10:00:00 30.64 31.44 30.63 -0.81 -2.58% 4.46M 10:00:00 53.54 53.76 52.32 +0.59 +1.11% 6.06M 10:00:00 10.81 11.05 10.53 +0.16 +1.50% 33.26M 10:00:00 9.33 9.43 9.32 -0.11 -1.17% 96.25M 10:00:00 58.75 60.32 58.73 -1.78 -2.94% 13.11M 10:00:00 7.83 7.92 7.80 -0.09 -1.14% 20.43M 10:00:00 17.27 17.83 17.20 -0.63 -3.52% 243.02M 10:00:00 16.49 16.79 16.48 -0.27 -1.61% 9.02M 10:00:00 4.33 4.39 4.27 +0.03 +0.70% 48.26M 10:00:00 5.97 6.03 5.97 -0.07 -1.16% 10.07M 10:00:00 5.70 5.75 5.69 -0.06 -1.04% 10.43M 10:00:00 8.71 8.82 8.70 -0.11 -1.25% 9.9M 10:00:00 23.61 24.04 23.48 -0.49 -2.03% 17.16M 10:00:00 14.96 15.21 14.93 -0.16 -1.06% 7.36M 10:00:00 5.95 6.07 5.94 -0.02 -0.34% 33.88M 10:00:00 10.91 11.35 10.14 +0.59 +5.72% 46.98M 10:00:00 14.58 14.63 14.45 +0.02 +0.14% 29.21M 10:00:00 22.49 22.80 22.18 +0.17 +0.76% 9.56M 10:00:00 3.95 4.02 3.95 -0.07 -1.74% 25.5M 10:00:00 31.53 31.73 30.68 +0.21 +0.67% 11.6M 10:00:00 9.10 9.28 9.05 -0.08 -0.87% 26.41M 10:00:00 3.33 3.38 3.32 -0.05 -1.48% 12.69M 10:00:00 19.60 20.35 19.55 -0.68 -3.35% 18.29M 10:00:00 16.01 16.16 15.58 +0.35 +2.23% 15.92M 10:00:00 14.02 14.20 14.01 -0.19 -1.34% 28.43M 10:00:00 13.50 13.75 13.49 -0.15 -1.10% 27.63M 10:00:00 17.86 18.36 17.80 -0.05 -0.28% 81.71M 10:00:00 38.28 38.57 38.10 -0.02 -0.05% 30.88M 10:00:00 4.95 5.07 4.93 -0.12 -2.37% 79.17M 10:00:00 5.09 5.21 5.09 -0.07 -1.36% 38.82M 10:00:00 12.70 12.93 12.69 -0.16 -1.24% 14.65M 10:00:00 44.40 44.80 44.17 -0.02 -0.04% 3.34M 10:00:00 20.66 21.33 20.31 +0.15 +0.73% 8.25M 10:00:00 10.32 10.59 10.31 -0.38 -3.55% 52.4M 10:00:00 7.62 7.68 7.58 -0.02 -0.26% 16.14M 10:00:00 4.33 4.37 4.31 -0.01 -0.23% 19.77M 10:00:00 16.51 16.79 16.12 +0.23 +1.41% 7.41M 10:00:00 17.90 18.27 17.55 0.00 0.00% 37.65M 10:00:00 8.22 8.29 8.10 -0.04 -0.48% 12.01M 10:00:00 6.06 6.16 6.06 -0.09 -1.46% 16.59M 10:00:00 11.68 11.90 11.61 -0.11 -0.93% 43.64M 10:00:00 22.57 23.04 22.57 -0.26 -1.14% 28.83M 10:00:00 7.97 8.04 7.93 +0.01 +0.13% 5.05M 10:00:00 42.21 42.95 41.75 +0.06 +0.14% 8.61M 10:00:00 4.56 4.66 4.55 -0.07 -1.51% 18.81M 10:00:00 6.87 6.99 6.85 -0.13 -1.86% 41.48M 10:00:00 9.49 9.63 9.48 -0.12 -1.25% 3.85M 10:00:00 6.60 6.72 6.59 -0.13 -1.93% 14.84M 10:00:00 6.62 6.70 6.59 -0.09 -1.34% 40.46M 10:00:00 23.08 23.58 23.04 -0.45 -1.91% 9.95M 10:00:00 28.78 29.25 28.73 -0.46 -1.57% 4.33M 10:00:00 33.32 33.57 33.21 -0.19 -0.57% 33.09M 10:00:00 24.82 25.13 24.81 -0.14 -0.56% 3.6M 10:00:00 20.00 20.27 20.00 -0.09 -0.45% 20.48M 10:00:00 18.91 19.26 18.60 -0.51 -2.63% 36.57M 10:00:00 2.180 2.220 2.170 0.000 0.00% 88.39M 10:00:00 6.37 6.66 6.35 -0.25 -3.78% 145.11M 10:00:00 20.00 20.16 19.56 +0.17 +0.86% 4.95M 10:00:00 18.76 19.17 18.75 -0.35 -1.83% 12.71M 10:00:00 19.26 19.75 19.05 -0.06 -0.31% 28.05M 10:00:00 28.58 28.84 28.57 -0.23 -0.80% 7.01M 10:00:00 15.41 15.63 14.96 +0.34 +2.26% 27.49M 10:00:00 6.69 6.78 6.69 -0.06 -0.89% 8.52M 10:00:00 27.70 28.27 27.68 -0.20 -0.72% 5.73M 10:00:00 33.36 33.76 33.36 -0.41 -1.21% 7.78M 10:00:00 34.77 35.22 34.38 -0.45 -1.28% 47.57M 10:00:00 20.19 20.48 20.18 -0.22 -1.08% 9.11M 10:00:00 10.96 11.05 10.94 -0.09 -0.81% 3.42M 10:00:00 9.180 9.320 9.130 -0.010 -0.11% 12.71M 10:00:00 1.300 1.340 1.300 -0.010 -0.76% 78.62M 10:00:00 13.31 13.49 13.30 -0.10 -0.75% 19.74M 10:00:00 5.45 5.51 5.28 +0.13 +2.44% 131.33M 10:00:00 16.12 16.38 16.11 -0.08 -0.49% 9.38M 10:00:00 50.50 51.22 50.50 -0.90 -1.75% 37.54M 10:00:00 6.130 6.200 6.120 -0.040 -0.65% 26.6M 10:00:00 8.43 8.80 8.41 -0.11 -1.29% 25.73M 10:00:00 20.67 21.30 20.65 -0.08 -0.39% 24.28M 10:00:00 7.09 7.15 7.08 -0.03 -0.42% 10.15M 10:00:00 21.94 22.40 21.87 -0.53 -2.36% 12.09M 10:00:00 6.91 7.00 6.86 +0.01 +0.14% 13.99M 10:00:00 10.54 10.61 10.40 +0.09 +0.86% 17.15M 10:00:00 104.25 105.45 102.32 +1.30 +1.26% 6.48M 10:00:00 54.88 55.97 54.72 -1.44 -2.56% 8.35M 10:00:00 34.80 35.33 34.75 -0.53 -1.50% 8.11M 10:00:00 39.50 40.24 39.50 -0.51 -1.27% 18.22M 10:00:00 10.36 10.63 10.35 -0.14 -1.33% 44.07M 10:00:00 11.49 11.68 10.76 +0.67 +6.19% 10.26M 10:00:00 14.98 15.19 14.98 -0.17 -1.12% 13.82M 10:00:00 4.40 4.49 4.40 -0.07 -1.57% 25.5M 10:00:00 5.85 5.95 5.85 -0.10 -1.68% 54.93M 10:00:00 31.43 32.11 31.22 -0.05 -0.16% 13.51M 10:00:00 62.70 63.50 61.69 +0.40 +0.64% 7.38M 10:00:00 7.79 7.87 7.71 +0.04 +0.52% 46.57M 10:00:00 11.61 11.74 11.61 -0.12 -1.02% 3.8M 10:00:00 5.87 5.98 5.75 +0.05 +0.86% 127.63M 10:00:00 18.16 18.44 18.14 -0.19 -1.03% 4.03M 10:00:00 2.31 2.36 2.30 -0.04 -1.70% 110.19M 10:00:00 38.22 38.70 38.04 -0.50 -1.29% 2.91M 10:00:00 9.95 10.06 9.90 -0.04 -0.40% 15M 10:00:00 44.23 45.20 44.23 -0.64 -1.43% 6.05M 10:00:00 29.46 29.90 27.95 +1.42 +5.06% 228.67M 10:00:00 190.74 191.73 184.03 +4.54 +2.44% 11.04M 10:00:00 38.51 38.85 38.50 -0.43 -1.10% 8.92M 10:00:00 62.60 63.12 62.17 +0.24 +0.39% 29.79M 10:00:00 40.48 40.73 38.72 +1.92 +4.98% 50.37M 10:00:00 25.54 26.12 25.52 -0.66 -2.52% 51.17M 10:00:00 16.77 17.25 16.75 -0.54 -3.12% 15.91M 10:00:00 7.44 7.58 7.40 -0.01 -0.13% 40.36M 10:00:00 9.33 9.43 9.08 +0.20 +2.19% 47.17M 10:00:00 13.15 13.23 13.10 -0.05 -0.38% 5.24M 10:00:00 7.47 7.65 7.46 -0.10 -1.32% 21.08M 10:00:00 7.04 7.14 7.04 -0.12 -1.68% 15.18M 09:57:00 4.35 4.40 4.33 -0.04 -0.91% 13.82M 09:56:54 9.66 9.91 9.64 -0.18 -1.83% 5.85M 09:56:54 3.320 3.440 3.270 +0.020 +0.61% 171.58M 09:57:00 10.40 10.54 10.39 -0.14 -1.33% 127.56M 09:57:00 35.01 35.36 34.62 -0.03 -0.09% 1.7M 09:56:57 3.78 3.82 3.77 -0.04 -1.05% 13.91M 09:56:54 16.79 17.11 16.77 -0.26 -1.53% 34.29M 09:57:00 19.28 20.10 19.25 -0.32 -1.63% 65.02M 09:57:00 10.89 11.13 10.86 -0.15 -1.36% 22.35M 09:56:57 7.39 7.60 7.38 -0.15 -1.99% 12.77M 09:56:57 12.43 12.55 12.42 -0.08 -0.64% 3.3M 09:56:51 3.68 3.72 3.66 +0.01 +0.27% 12.69M 09:56:54 3.50 3.56 3.49 -0.07 -1.96% 48.91M 09:57:00 3.00 3.04 3.00 -0.05 -1.64% 43.42M 09:56:57 61.24 61.89 60.97 -0.18 -0.29% 3.51M 09:57:00 13.99 14.26 13.93 -0.20 -1.41% 13.08M 09:57:00 10.94 11.04 10.80 +0.09 +0.83% 13.96M 09:57:00 35.25 36.00 35.01 -0.15 -0.42% 3.51M 09:56:57 10.71 11.00 10.68 -0.03 -0.28% 15.47M 09:57:00 19.64 19.86 19.36 +0.06 +0.31% 12.26M 09:57:00 2.97 3.02 2.96 -0.04 -1.33% 139.46M 09:57:00 8.32 8.53 8.32 -0.32 -3.70% 59.75M 09:57:00 7.34 7.42 7.33 -0.07 -0.95% 23M 09:56:48 6.79 6.91 6.78 -0.01 -0.15% 68M 09:57:00 5.26 5.34 5.25 -0.09 -1.68% 20.29M 09:57:00 3.73 3.78 3.70 0.00 0.00% 28.32M 09:56:57 10.39 10.55 10.28 +0.11 +1.07% 84.91M 09:57:00 6.59 6.67 6.59 -0.05 -0.75% 9.89M 09:56:57 17.18 17.42 17.15 -0.20 -1.15% 2.8M 09:57:00 6.91 7.06 6.90 -0.10 -1.43% 23.97M 09:56:57 13.87 14.17 13.86 -0.19 -1.35% 33.37M 09:56:57 6.63 6.88 6.46 +0.11 +1.69% 431.24M 09:57:00 13.39 13.71 13.38 -0.24 -1.76% 20.23M 09:57:00 9.97 10.14 9.95 -0.06 -0.60% 5.66M 09:57:00 14.94 15.19 14.92 -0.23 -1.52% 34.57M 09:57:00 25.71 26.18 25.71 -0.40 -1.53% 8.93M 09:57:00 5.24 5.35 5.24 -0.12 -2.24% 31.43M 09:56:57 10.41 10.88 10.38 -0.09 -0.86% 394.47M 09:57:00 2.89 2.93 2.88 -0.03 -1.03% 28.3M 09:57:00 28.41 29.60 28.38 -0.85 -2.91% 6.54M 09:56:57 20.35 20.75 20.34 -0.35 -1.69% 21.26M 09:57:00 32.57 33.31 32.31 -0.25 -0.76% 24.06M 09:57:00 28.22 28.93 28.22 -0.63 -2.18% 9.69M 09:57:00 4.68 4.79 4.67 -0.03 -0.64% 67.56M 09:57:00 3.84 3.91 3.83 -0.07 -1.79% 12.86M 09:57:00 21.51 21.73 21.50 -0.25 -1.15% 10.15M 09:57:00 6.13 6.26 6.13 -0.03 -0.49% 34.17M 09:56:57 11.39 11.65 11.39 -0.10 -0.87% 12.46M 09:56:57 30.03 30.90 29.97 -0.67 -2.18% 15.17M 09:57:00 16.21 16.39 16.17 -0.17 -1.04% 2.45M 09:57:00 52.21 53.16 52.14 -0.62 -1.17% 21.05M 09:57:00 11.43 11.65 11.42 -0.10 -0.87% 13.99M 09:57:00 59.17 61.01 59.07 -1.43 -2.36% 4.52M 09:57:00 15.54 15.73 15.51 -0.20 -1.27% 16.17M 09:57:00 12.18 12.35 12.04 +0.01 +0.08% 18.33M 09:57:00 16.16 16.31 16.14 -0.18 -1.10% 7.66M 09:57:00 16.53 17.14 16.15 +0.34 +2.10% 84.4M 09:57:00 3.54 3.61 3.54 -0.05 -1.39% 11.38M 09:56:54 27.69 28.15 27.07 +0.29 +1.06% 27.42M 09:57:00 5.69 5.76 5.69 -0.07 -1.22% 7.18M 09:56:57 4.64 4.74 4.63 -0.04 -0.86% 222.34M 09:57:00 2.63 2.68 2.63 -0.05 -1.87% 25.82M 09:56:51 9.79 9.94 9.78 -0.11 -1.11% 6.12M 09:56:57 13.31 13.75 13.29 -0.28 -2.06% 82.05M 09:57:00 9.04 9.19 9.02 -0.09 -0.99% 13.64M 09:56:57 8.27 8.35 8.23 -0.04 -0.48% 37.62M 09:57:00 24.59 25.03 24.33 +0.02 +0.08% 16.46M 09:57:00 70.01 72.01 70.00 -0.94 -1.33% 21.26M 09:57:00 3.890 4.030 3.870 -0.060 -1.52% 397.4M 09:57:00 5.04 5.11 5.02 -0.01 -0.20% 15.18M 09:56:57 7.43 7.55 7.40 -0.01 -0.13% 9.5M 09:57:00 16.22 16.50 16.04 -0.33 -1.99% 54.68M 09:57:00 17.25 17.41 17.25 -0.13 -0.75% 8.46M 09:56:57 7.16 7.35 7.15 -0.20 -2.72% 124.53M 09:57:00 21.00 21.62 20.63 +0.08 +0.38% 27.9M 09:57:00 8.07 8.44 7.64 +0.38 +4.94% 192.51M 09:57:00 2.98 3.03 2.98 -0.05 -1.65% 16.27M 09:57:00 18.93 19.46 18.67 +0.12 +0.64% 99.71M 09:57:00 3.27 3.43 3.26 -0.11 -3.25% 402.26M 09:57:00 157.39 158.97 153.54 +3.89 +2.53% 33.66M 09:57:00 32.28 32.95 31.88 -0.73 -2.21% 46.81M 09:57:00 6.11 6.16 6.05 -0.01 -0.16% 59.27M 09:57:00 14.24 14.55 14.23 -0.10 -0.70% 4.73M 09:56:57 7.86 7.95 7.85 -0.10 -1.26% 20.82M 09:57:00 6.89 6.91 6.85 -0.01 -0.14% 7.43M 09:56:57 5.13 5.20 5.12 -0.04 -0.77% 23.44M 09:57:00 3.97 4.01 3.95 +0.01 +0.25% 45.02M 09:57:00 26.75 27.39 26.75 -0.77 -2.80% 3.14M 09:56:57 25.45 25.65 25.00 -0.20 -0.78% 12.24M 09:57:00 23.45 23.65 23.38 -0.07 -0.30% 1.52M 09:56:51 30.40 31.30 30.20 -0.75 -2.41% 12.73M 09:56:57 12.06 12.23 11.98 -0.04 -0.33% 9.99M 09:56:54 14.86 15.08 14.80 -0.29 -1.91% 6.93M 09:56:54 12.11 12.36 12.05 -0.26 -2.10% 9.95M 09:57:00 16.60 16.83 16.48 -0.09 -0.54% 18.52M 09:57:00 13.75 13.83 13.49 +0.17 +1.25% 23.61M 09:57:00 12.70 13.04 12.58 -0.05 -0.39% 48.01M 09:57:00 51.27 51.79 51.20 -0.34 -0.66% 5.81M 09:57:00 13.31 13.85 13.18 +0.08 +0.61% 117.81M 09:57:00 18.57 18.93 18.05 -0.64 -3.33% 19.24M 09:56:54 16.01 16.45 15.44 +0.52 +3.36% 53.37M 09:56:57 3.36 3.44 3.36 -0.08 -2.33% 31.34M 09:56:57 14.98 15.28 14.10 +0.82 +5.79% 185.54M 09:57:00 19.31 19.68 19.30 -0.41 -2.08% 55.83M 09:57:00 9.48 9.67 9.42 -0.08 -0.84% 7.63M 09:56:57 5.78 5.87 5.74 0.00 0.00% 8.28M 09:56:54 6.83 6.98 6.82 -0.05 -0.73% 17.04M 09:56:57 8.47 8.72 8.45 -0.23 -2.64% 8.14M 09:57:00 12.17 12.58 11.45 +0.73 +6.38% 193.01M 09:57:00 22.29 22.42 21.97 -0.25 -1.11% 4.24M 09:57:00 16.71 17.37 16.70 -0.21 -1.24% 26.62M 09:57:00 17.39 17.69 17.38 -0.08 -0.46% 12.23M 09:56:57 17.15 17.39 17.08 -0.15 -0.87% 17.11M 09:56:54 5.51 5.59 5.51 -0.08 -1.43% 8.33M 09:57:00 25.04 25.55 24.96 -0.45 -1.77% 23.14M 09:57:00 56.26 56.99 56.20 -0.37 -0.65% 1.54M 09:56:57 14.00 14.41 13.48 +0.89 +6.79% 413.99M 09:57:00 6.63 6.73 6.55 +0.01 +0.15% 15.92M 09:56:54 16.01 16.13 15.82 +0.05 +0.31% 5.88M 09:56:57 10.56 10.70 10.50 -0.06 -0.56% 12.85M 09:57:00 28.00 29.30 28.00 -1.01 -3.48% 4.49M 09:57:00 5.07 5.14 4.99 +0.03 +0.60% 29.3M 09:57:00 7.97 8.15 7.97 -0.18 -2.21% 39.43M 09:57:00 5.02 5.10 5.01 -0.07 -1.38% 13.99M 09:56:57 7.85 8.01 7.85 -0.13 -1.63% 33.86M 09:57:00 29.07 29.56 29.06 -0.47 -1.59% 104.42M 09:57:00 11.33 11.40 11.30 -0.10 -0.88% 17.23M 09:57:00 2.61 2.65 2.60 -0.04 -1.51% 22.16M 09:56:54 8.65 8.74 8.64 -0.10 -1.14% 15.42M 09:57:00 40.31 41.32 40.24 -0.67 -1.64% 17.32M 09:57:00 5.05 5.14 5.04 -0.09 -1.75% 33.32M 09:57:00 41.64 44.18 41.60 -0.84 -1.98% 79.45M 09:57:00 24.98 25.91 24.98 -0.12 -0.48% 36.87M 09:57:00 15.62 15.93 14.90 +0.46 +3.03% 99.53M 09:57:00 4.57 4.61 4.56 -0.03 -0.65% 61.65M 09:56:57 25.21 25.75 25.18 -0.42 -1.64% 28.7M 09:57:00 10.82 10.99 10.78 -0.20 -1.82% 23.18M 09:57:00 7.86 7.96 7.80 0.00 0.00% 9.68M 09:57:00 162.55 165.53 154.94 +0.60 +0.37% 17.27M 09:57:00 41.76 43.34 41.42 -0.60 -1.42% 121.15M 09:57:00 17.05 17.25 16.90 -0.09 -0.53% 8.82M 09:56:57 4.41 4.52 4.41 -0.09 -2.00% 23.73M 09:57:00 19.75 20.38 19.61 -0.30 -1.50% 37.08M 09:57:00 13.35 13.68 13.17 +0.10 +0.76% 63.68M 09:56:57 10.50 10.79 10.49 -0.10 -0.94% 107.93M 09:57:00 14.99 15.20 14.97 -0.17 -1.12% 11.52M 09:57:00 10.04 10.18 10.04 -0.13 -1.28% 13.3M 09:57:00 13.04 13.48 13.02 -0.20 -1.51% 19.14M 09:57:00 41.62 42.65 41.50 -0.46 -1.09% 20.27M 09:57:00 13.81 14.02 13.80 -0.22 -1.57% 62.67M 09:57:00 9.92 10.09 9.91 -0.27 -2.65% 95.97M 09:57:00 12.36 12.65 12.35 -0.28 -2.22% 47.38M 09:57:00 135.62 138.79 135.60 -3.58 -2.57% 6.42M 09:57:00 16.91 17.15 16.75 -0.11 -0.65% 10.16M 09:56:54 40.17 40.76 39.94 -0.44 -1.08% 9.54M 09:57:00 21.82 22.30 21.65 -0.08 -0.37% 8.11M 09:57:00 7.40 7.63 7.39 -0.12 -1.60% 89.31M 09:57:00 35.89 36.79 35.88 -0.66 -1.81% 8.86M 09:56:57 5.63 5.76 5.61 -0.03 -0.53% 60.29M 09:57:00 10.88 11.24 10.85 -0.06 -0.55% 37.14M 09:57:00 16.21 16.57 16.19 -0.22 -1.34% 20.11M 09:57:00 50.43 51.92 49.83 -0.01 -0.02% 24.54M 09:57:00 62.94 64.34 62.76 -1.40 -2.18% 11.76M 09:57:00 21.52 22.00 21.45 -0.27 -1.24% 44.48M 09:57:00 17.83 18.15 17.81 -0.32 -1.76% 13.54M 09:57:00 10.89 11.07 10.88 +0.07 +0.65% 23.19M 09:57:00 17.37 17.84 17.26 +0.15 +0.87% 23.4M 09:57:00 15.97 16.26 15.94 -0.31 -1.90% 6.29M 09:56:54 5.27 5.63 5.27 -0.13 -2.41% 217.8M 09:57:00 14.66 15.12 14.23 +0.26 +1.81% 60.71M 09:57:00 28.18 28.83 28.16 -0.54 -1.88% 24.37M 09:57:00 67.40 71.13 67.39 -0.83 -1.22% 20.15M 09:57:00 17.29 17.59 17.00 -0.01 -0.06% 52.7M 09:57:00 19.36 20.23 19.33 -0.49 -2.47% 19.74M 09:57:00 9.47 9.70 9.42 -0.18 -1.87% 29.08M 09:56:57 7.65 7.81 7.54 +0.04 +0.53% 53.99M 09:57:00 13.88 14.15 13.85 -0.23 -1.63% 4.42M 09:57:00 18.46 18.79 18.41 -0.27 -1.44% 11.12M 09:57:00 28.13 28.52 28.07 -0.43 -1.51% 3.68M 09:57:00 5.42 5.47 5.36 +0.02 +0.37% 29.36M 09:56:54 37.92 39.12 37.90 -0.78 -2.02% 11.66M 09:57:00 26.18 26.57 25.53 +0.29 +1.12% 19.48M 09:57:00 52.41 53.48 51.67 -0.57 -1.08% 26.98M 09:57:00 20.06 20.63 20.04 -0.54 -2.62% 11.87M 09:57:00 25.43 26.57 25.40 -1.14 -4.29% 27.51M 09:57:00 24.96 25.45 24.45 -0.04 -0.16% 17.38M 09:56:57 10.89 11.18 10.85 -0.01 -0.09% 53.53M 09:57:00 5.49 5.59 5.49 -0.11 -1.96% 41.62M 09:56:57 5.08 5.18 5.05 -0.10 -1.93% 12.77M 09:56:57 5.42 5.52 5.42 -0.06 -1.10% 26.95M 09:56:57 12.41 12.68 12.40 -0.19 -1.51% 22.33M 09:57:00 7.16 7.24 7.13 -0.11 -1.51% 17.63M 09:56:54 22.30 22.67 22.17 -0.04 -0.18% 26.69M 09:57:00 13.88 14.12 13.84 -0.24 -1.70% 9.04M 09:56:57 12.170 12.330 11.900 +0.120 +1.00% 81.09M 09:57:00 5.87 5.95 5.86 -0.04 -0.68% 21.27M 09:57:00 15.55 15.87 15.52 -0.23 -1.46% 38.43M 09:57:00 15.60 15.82 15.56 -0.24 -1.52% 6.21M 09:57:00 4.99 5.14 4.98 -0.06 -1.19% 46.58M 09:57:00 22.27 22.87 21.94 +0.08 +0.36% 31.37M 09:57:00 16.98 17.28 16.97 -0.30 -1.74% 10.87M 09:57:00 52.40 53.34 52.30 -0.62 -1.17% 5.12M 09:57:00 20.37 20.70 20.35 -0.40 -1.93% 11.8M 09:57:00 13.71 13.90 13.71 -0.26 -1.86% 202.66M 09:57:00 43.60 44.20 42.86 +0.54 +1.25% 9.25M 09:57:00 105.67 110.88 105.56 -1.41 -1.32% 18.61M 09:57:00 25.14 26.12 24.90 -0.59 -2.29% 58.38M 09:57:00 20.46 20.80 20.31 -0.05 -0.24% 13.8M 09:57:00 4.73 4.88 4.72 -0.08 -1.66% 154.51M 09:57:00 4.99 5.03 4.94 +0.02 +0.40% 21.01M 09:57:00 23.48 23.97 23.32 -0.39 -1.63% 90.76M 09:57:00 4.61 4.68 4.61 -0.05 -1.07% 12.84M 09:56:57 24.90 26.34 24.83 -1.35 -5.14% 15.48M 09:57:00 4.05 4.11 4.04 -0.07 -1.70% 46.54M 09:56:57 22.00 22.51 21.97 -0.48 -2.13% 3.37M 09:56:54 26.55 27.16 26.30 -0.61 -2.25% 31.1M 09:57:00 17.81 18.05 17.78 -0.19 -1.06% 3.84M 09:56:54 26.35 26.98 26.31 -0.47 -1.75% 2.89M 09:56:57 45.98 46.33 45.45 +0.23 +0.50% 3.27M 09:56:57 2.71 2.75 2.70 -0.03 -1.10% 39.17M 09:57:00 9.49 9.74 9.48 -0.03 -0.32% 71.6M 09:57:00 38.06 38.68 37.95 -0.23 -0.60% 3M 09:56:57 19.86 20.26 19.84 -0.41 -2.02% 7.03M 09:57:00 23.77 24.13 23.76 -0.42 -1.74% 8.13M 09:56:57 15.63 15.85 15.63 -0.34 -2.13% 10.57M 09:57:00 27.53 28.08 27.17 -0.14 -0.51% 7.62M 09:57:00 31.93 33.17 30.56 +1.13 +3.67% 25.19M 09:57:00 43.57 44.40 43.28 -0.53 -1.20% 2.55M 09:56:54 17.45 17.77 17.09 +0.10 +0.58% 21.45M 09:57:00 72.83 73.73 71.82 +0.52 +0.72% 2.03M 09:57:00 49.43 50.07 49.20 -0.33 -0.66% 3.31M 09:57:00 26.00 26.18 25.81 +0.03 +0.12% 2.97M 09:56:57 85.51 87.69 84.58 -1.69 -1.94% 4.43M 09:56:57 25.82 26.35 25.80 -0.46 -1.75% 2.74M 09:56:54 75.92 80.40 75.16 -0.88 -1.15% 9.37M 09:57:00 18.84 19.39 18.78 -0.48 -2.48% 8.21M 09:57:00 11.65 11.77 11.42 +0.10 +0.87% 32.76M 09:57:00 12.46 12.89 12.40 -0.08 -0.64% 64.89M 09:57:00 5.22 5.37 5.18 -0.03 -0.57% 244.94M 09:57:00 173.94 176.65 171.45 -6.05 -3.36% 33.06M 09:57:00 25.55 26.29 25.53 -0.50 -1.92% 3.27M 09:56:57 41.98 42.60 40.99 +0.33 +0.79% 14.42M 09:57:00 6.28 6.37 6.27 -0.06 -0.95% 13.97M 09:57:00 9.85 9.97 9.83 -0.09 -0.91% 20.58M 09:57:00 22.23 22.68 22.22 -0.22 -0.98% 9.76M 09:57:00 31.86 32.50 31.73 -0.51 -1.58% 5.55M 09:56:57 26.72 26.85 26.35 +0.15 +0.56% 11.86M 09:57:00 18.32 18.66 18.25 -0.36 -1.93% 5.35M 09:57:00 8.41 8.59 8.40 -0.11 -1.29% 16.39M 09:56:57 66.04 67.08 61.75 +2.90 +4.59% 36.9M 09:57:00 18.63 18.70 17.78 +0.74 +4.14% 67.37M 09:57:00 77.06 78.48 75.43 -2.34 -2.95% 47.55M 09:57:00 38.41 38.86 38.35 -0.25 -0.65% 2.23M 09:56:57 84.02 87.98 83.90 -5.74 -6.40% 32.64M 09:57:00 5.67 5.77 5.67 -0.11 -1.90% 36.35M 09:56:57 23.60 24.00 23.53 -0.17 -0.72% 3.97M 09:57:00 45.64 46.73 45.64 -1.19 -2.54% 14.35M 09:57:00 97.86 100.37 97.81 -3.23 -3.20% 5.1M 09:57:00 30.89 31.25 30.80 -0.43 -1.37% 1.76M 09:56:57 46.02 46.68 45.96 -0.68 -1.46% 4.34M 09:57:00 70.90 72.48 69.68 -0.29 -0.41% 4.42M 09:56:57 12.17 12.43 12.16 -0.28 -2.25% 22.65M 09:56:57 214.40 217.86 204.01 +9.32 +4.55% 3.91M 09:57:00 57.39 58.51 57.36 -0.72 -1.24% 4.8M 09:57:00 44.75 46.16 44.70 -0.23 -0.51% 4.59M 09:56:57 20.88 21.07 20.77 -0.17 -0.81% 6.32M 09:56:57 41.04 41.65 39.85 +0.74 +1.84% 4.71M 09:57:00 13.40 13.61 13.08 +0.20 +1.52% 17.39M 09:56:57 30.58 31.62 29.79 +0.71 +2.38% 27.41M 09:57:00 31.82 32.11 31.75 -0.28 -0.87% 1.28M 09:56:48 27.42 28.10 27.06 -0.02 -0.07% 10.26M 09:57:00 25.98 26.29 25.88 -0.33 -1.25% 4.23M 09:56:54 10.54 10.59 10.38 +0.03 +0.28% 25.8M 09:57:00 91.76 93.77 90.20 +0.01 +0.01% 9.01M 09:57:00 128.07 135.00 122.79 +4.41 +3.57% 12.14M 09:57:00 16.73 16.86 16.63 -0.01 -0.06% 5.32M 09:57:00 5.12 5.19 5.09 -0.05 -0.97% 10.02M 09:56:57 7.73 7.86 7.73 -0.15 -1.90% 17.4M 09:57:00 19.26 19.31 19.05 -0.02 -0.10% 1.28M 09:56:51 72.41 74.50 67.70 +4.19 +6.14% 15.32M 09:57:00 187.36 192.30 186.60 -3.60 -1.89% 26.69M 09:57:00 66.92 68.79 66.90 -1.37 -2.01% 5.18M 09:57:00 21.71 22.10 21.70 -0.46 -2.08% 10.57M 09:57:00 2.03 2.06 2.03 -0.02 -0.98% 51.1M 09:56:57 24.15 24.78 23.61 +0.11 +0.46% 47.09M 09:57:00 7.78 7.90 7.77 -0.14 -1.77% 24.05M 09:57:00 16.50 16.94 16.37 -0.06 -0.36% 22.17M 09:57:00 292.98 295.83 291.06 -0.09 -0.03% 2.22M 09:57:00 14.22 14.39 14.16 -0.04 -0.28% 11.68M 09:56:57 117.38 121.30 117.33 -2.99 -2.48% 2.02M 09:57:00 3.22 3.25 3.21 -0.03 -0.92% 16.39M 09:56:54 12.58 12.80 12.58 -0.34 -2.63% 17.4M 09:56:57 22.86 23.51 22.85 -0.74 -3.14% 31.44M 09:57:00 20.11 20.50 19.96 +0.15 +0.75% 2.32M 09:56:54 2.70 2.73 2.70 -0.03 -1.10% 27.55M 09:56:57 66.60 69.70 66.51 -1.67 -2.45% 6.6M 09:57:00 40.07 41.30 39.92 -0.83 -2.03% 9.55M 09:57:00 43.69 45.05 43.66 -1.21 -2.70% 9.55M 09:57:00 14.37 14.56 14.31 -0.16 -1.10% 10.52M 09:57:00 25.81 26.55 25.32 +0.28 +1.10% 11.9M 09:56:54 47.68 48.98 47.61 -1.03 -2.12% 2.57M 09:57:00 25.60 26.17 25.55 -0.45 -1.73% 8.58M 09:57:00 113.86 116.19 110.21 +2.86 +2.58% 9.31M 09:57:00 6.94 7.03 6.94 -0.10 -1.42% 15.09M 09:56:57 3.82 3.88 3.82 -0.05 -1.29% 91.39M 09:57:00 48.45 49.86 48.28 -1.64 -3.27% 10.44M 09:57:00 7.87 8.04 7.87 -0.15 -1.87% 9.37M 09:56:57 31.85 32.07 30.73 +0.71 +2.28% 2.5M 09:56:57 29.32 30.50 29.31 -0.12 -0.41% 5.21M 09:57:00 82.01 82.99 81.57 -0.91 -1.10% 1.08M 09:56:57 26.13 27.18 25.80 -0.15 -0.57% 8.51M 09:57:00 29.09 29.80 29.06 -0.51 -1.72% 5.82M 09:57:00 85.33 87.24 83.90 +1.03 +1.22% 2.37M 09:56:57 30.26 31.05 30.25 -0.87 -2.80% 14.41M 09:56:57 36.15 36.37 36.10 -0.27 -0.74% 1.53M 09:56:57 352.92 358.00 344.00 +7.32 +2.12% 3.1M 09:57:00 31.89 32.10 31.81 -0.22 -0.69% 4.13M 09:57:00 40.37 40.78 39.96 -0.38 -0.93% 2.21M 09:56:57 17.92 18.15 17.90 -0.07 -0.39% 4.4M 09:56:57 55.82 56.20 55.01 +0.03 +0.05% 4.92M 09:57:00 74.83 76.35 74.60 -0.52 -0.69% 2.07M 09:56:57 5.15 5.21 5.14 -0.04 -0.77% 11.04M 09:57:00 13.43 13.63 13.43 -0.13 -0.96% 2.64M 09:57:00 67.63 69.08 67.23 -0.26 -0.38% 3.45M 09:56:57 36.55 37.06 36.02 -0.04 -0.11% 2.1M 09:56:57 57.91 60.10 57.62 -1.67 -2.80% 2.82M 09:56:51 9.68 9.92 9.61 +0.06 +0.62% 11.97M 09:57:00 9.91 10.08 9.90 -0.17 -1.69% 21.18M 09:57:00 28.93 29.75 27.91 +0.10 +0.35% 18.22M 09:57:00 70.95 72.27 69.53 +0.80 +1.14% 773.67K 09:56:54 74.83 76.15 74.76 -1.50 -1.97% 628.01K 09:56:54 51.92 52.72 51.41 -0.24 -0.46% 4.1M 09:56:57 4.14 4.17 4.12 0.00 0.00% 14.19M 09:56:51 36.18 37.69 35.15 -0.23 -0.63% 10.57M 09:57:00 7.10 7.19 7.09 -0.05 -0.70% 9.71M 09:56:57 53.55 55.98 53.36 -1.83 -3.30% 2.9M 09:57:00 25.57 25.93 25.56 -0.18 -0.70% 886.91K 09:56:51 2.56 2.59 2.56 -0.03 -1.16% 28.01M 09:56:57 18.98 19.33 18.93 -0.31 -1.61% 6.47M 09:56:57 25.01 25.30 24.95 -0.28 -1.11% 1.7M 09:56:57 53.23 55.85 52.55 -0.04 -0.08% 79.89M 09:57:00 38.76 39.52 38.40 -0.13 -0.33% 3.23M 09:56:57 27.45 28.08 26.99 +0.18 +0.66% 3.72M 09:57:00 25.28 25.41 25.01 +0.04 +0.16% 2.07M 09:56:42 61.23 63.10 61.22 -1.86 -2.95% 2.78M 09:57:00 16.53 16.97 16.39 +0.14 +0.85% 7.99M 09:56:57 88.62 89.66 87.81 -0.30 -0.34% 1.67M 09:56:57 58.73 60.08 58.64 -0.94 -1.58% 2.7M 09:57:00 94.36 98.60 93.72 +0.51 +0.54% 10.37M 09:57:00 9.98 10.05 9.92 -0.01 -0.10% 2.69M 09:56:57 28.21 28.66 28.16 -0.45 -1.57% 4.47M 09:57:00 40.22 40.80 38.90 +0.48 +1.21% 8.47M 09:57:00 9.70 9.78 9.60 +0.04 +0.41% 13.81M 09:56:57 29.98 30.49 29.69 +0.04 +0.13% 9.23M 09:56:54 9.62 9.68 9.57 -0.04 -0.41% 18.22M 09:57:00 20.53 20.91 20.53 -0.46 -2.19% 11.44M 09:57:00