37.92 38.48 34.19 +2.22 +6.22% 93.85M 26/04 2.45 2.45 2.38 +0.05 +2.08% 40.43M 26/04 264.50 267.59 258.92 +6.03 +2.33% 1.49M 26/04 18.43 18.50 17.76 +0.01 +0.05% 10.29M 26/04 22.59 22.69 22.00 +0.29 +1.30% 7.93M 26/04 13.03 13.10 12.75 +0.24 +1.88% 20.2M 26/04 13.64 13.67 13.42 +0.04 +0.29% 14.08M 26/04 19.21 19.37 18.72 +0.49 +2.62% 17.21M 26/04 21.95 22.22 21.72 +0.09 +0.41% 16.44M 26/04 10.12 10.30 9.73 +0.06 +0.60% 16.61M 26/04 21.93 22.35 21.82 -0.26 -1.17% 30.5M 26/04 8.12 8.25 8.02 -0.10 -1.22% 14.19M 26/04 27.58 27.88 27.12 +0.36 +1.32% 14.1M 26/04 4.55 4.56 4.44 +0.05 +1.11% 42.53M 26/04 30.08 30.24 29.09 +0.65 +2.21% 12.12M 26/04 13.79 13.90 13.03 +0.53 +4.00% 84.91M 26/04 313.66 314.90 305.10 +7.32 +2.39% 5.02M 26/04 6.97 6.99 6.74 +0.23 +3.41% 13.37M 26/04 3.19 3.19 3.09 +0.06 +1.92% 48.17M 26/04 9.77 9.84 9.52 +0.27 +2.84% 39.74M 26/04 8.52 8.80 8.31 -0.70 -7.59% 45.71M 26/04 4.37 4.37 4.31 +0.05 +1.16% 358.24M 26/04 219.37 219.76 210.00 +10.43 +4.99% 25.35M 26/04 8.64 8.65 8.55 +0.07 +0.82% 9.01M 26/04 111.42 111.93 109.03 +2.03 +1.86% 6M 26/04 5.72 5.73 5.39 +0.40 +7.52% 157.8M 26/04 7.06 7.28 6.96 -0.12 -1.67% 44.46M 26/04 16.16 16.16 14.90 +1.47 +10.01% 77.44M 26/04 33.92 33.92 33.55 +0.06 +0.18% 17.45M 26/04 9.42 9.45 9.06 +0.33 +3.63% 47.51M 26/04 9.07 9.27 8.87 -0.15 -1.63% 47.93M 26/04 28.94 29.07 28.61 +0.01 +0.04% 22.74M 26/04 35.11 36.09 34.60 -0.87 -2.42% 6.37M 26/04 60.78 61.22 59.91 +0.28 +0.46% 5.42M 26/04 9.51 9.66 9.02 +0.45 +4.97% 44.28M 26/04 6.87 6.88 6.45 +0.32 +4.88% 405.54M 26/04 50.87 50.96 49.00 -0.67 -1.30% 22.66M 26/04 7.18 7.23 6.95 +0.18 +2.57% 27.46M 26/04 16.57 16.70 15.83 +0.55 +3.43% 246.91M 26/04 17.05 17.11 16.46 +0.59 +3.58% 17.86M 26/04 4.50 4.59 4.45 -0.09 -1.96% 95.13M 26/04 6.14 6.14 5.92 +0.11 +1.82% 24.8M 26/04 5.48 5.48 5.22 +0.04 +0.73% 33.34M 26/04 7.47 7.50 7.37 +0.06 +0.81% 11.46M 26/04 19.25 19.28 18.68 +0.43 +2.29% 11.69M 26/04 15.66 15.68 15.05 +0.18 +1.16% 14.91M 26/04 5.34 5.34 5.09 +0.23 +4.50% 38.53M 26/04 12.35 12.35 11.14 +1.12 +9.97% 23.06M 26/04 13.59 13.80 12.94 +0.26 +1.95% 28.41M 26/04 18.69 18.88 18.26 +0.03 +0.16% 17.96M 26/04 3.57 3.57 3.48 +0.05 +1.42% 25.35M 26/04 27.95 28.00 27.15 +0.82 +3.02% 7.05M 26/04 9.05 9.05 8.72 +0.29 +3.31% 13.75M 26/04 2.84 2.85 2.69 +0.11 +4.03% 34.5M 26/04 17.90 18.01 17.42 +0.50 +2.87% 12.38M 26/04 14.90 14.94 14.33 -0.39 -2.55% 17.84M 26/04 13.41 13.49 13.00 +0.53 +4.12% 74.35M 26/04 10.98 11.02 10.38 +0.47 +4.47% 38.96M 26/04 15.59 15.59 15.05 +0.44 +2.90% 99.33M 26/04 39.50 39.55 38.91 +0.55 +1.41% 29.7M 26/04 5.51 5.52 5.41 +0.01 +0.18% 39.84M 26/04 5.35 5.35 5.20 +0.07 +1.33% 34.56M 26/04 12.18 12.22 11.85 +0.37 +3.13% 17.29M 26/04 50.00 50.50 49.34 +0.18 +0.36% 5.19M 26/04 21.44 21.53 21.15 +0.14 +0.66% 6.37M 26/04 9.86 9.86 9.66 +0.90 +10.04% 75.64M 26/04 6.14 6.22 5.76 +0.33 +5.68% 48.47M 26/04 4.19 4.20 4.10 +0.02 +0.48% 23.84M 26/04 18.17 18.36 17.86 +0.09 +0.50% 7.48M 26/04 14.90 14.99 14.35 +0.32 +2.19% 23.18M 26/04 10.68 10.73 10.16 +0.38 +3.69% 88.8M 26/04 5.82 5.83 5.58 +0.29 +5.24% 33.51M 26/04 10.90 11.07 10.65 +0.12 +1.11% 69.1M 26/04 20.86 20.97 19.98 +0.60 +2.96% 37.54M 26/04 8.31 8.34 8.20 +0.01 +0.12% 9.08M 26/04 39.89 40.28 38.73 +0.77 +1.97% 7.21M 26/04 4.48 4.48 4.30 0.00 0.00% 36.11M 26/04 6.79 6.79 6.43 +0.42 +6.59% 87.21M 26/04 9.36 9.43 9.15 0.00 0.00% 15.04M 26/04 6.53 6.63 6.45 +0.04 +0.62% 18.69M 26/04 6.42 6.42 5.74 +0.58 +9.93% 101.39M 26/04 24.00 24.06 23.30 +0.51 +2.17% 26.47M 26/04 28.70 29.22 27.70 -1.48 -4.90% 18.65M 26/04 32.87 32.92 32.45 +0.23 +0.70% 46.68M 26/04 22.71 22.84 22.01 +0.21 +0.93% 22.7M 26/04 20.14 20.21 19.72 -0.05 -0.25% 45.88M 26/04 15.30 15.33 14.50 +0.75 +5.16% 18.05M 26/04 2.180 2.190 2.150 +0.020 +0.93% 80.71M 26/04 6.85 7.01 6.76 -0.14 -2.00% 142.29M 26/04 17.30 17.96 17.06 -1.38 -7.39% 19.47M 26/04 20.55 20.67 20.08 +0.34 +1.68% 33.24M 26/04 22.14 22.66 21.73 -0.15 -0.67% 47.49M 26/04 27.00 27.10 26.73 +0.30 +1.12% 9.14M 26/04 14.01 14.07 13.49 +0.45 +3.32% 19.08M 26/04 7.04 7.05 6.83 +0.17 +2.48% 16.91M 26/04 37.00 37.24 35.67 +1.31 +3.67% 10.31M 26/04 32.77 32.99 32.37 +0.02 +0.06% 17.62M 26/04 33.52 34.02 31.30 +1.91 +6.04% 79.29M 26/04 18.54 18.60 17.90 -0.50 -2.63% 25.6M 26/04 11.66 11.74 11.42 -0.08 -0.68% 12.71M 26/04 9.890 9.980 9.710 -0.160 -1.59% 40.61M 26/04 1.000 1.000 0.910 +0.090 +9.89% 206.72M 26/04 13.91 14.03 13.61 -0.39 -2.73% 86.38M 26/04 5.78 5.83 5.67 +0.04 +0.70% 63.33M 26/04 19.38 19.48 18.91 +0.43 +2.27% 17.11M 26/04 44.35 44.66 43.00 +1.37 +3.19% 43.46M 26/04 7.020 7.070 6.750 +0.130 +1.89% 62.99M 26/04 8.07 8.13 7.98 +0.02 +0.25% 22.43M 26/04 18.21 18.39 17.81 +0.15 +0.83% 24.36M 26/04 7.58 7.78 7.44 -0.45 -5.60% 43.98M 26/04 24.81 24.99 23.50 +0.94 +3.94% 14.42M 26/04 6.23 6.25 6.01 +0.12 +1.96% 12.25M 26/04 9.89 10.09 9.59 -0.21 -2.08% 26.84M 26/04 100.09 100.14 98.50 +1.69 +1.72% 6.19M 26/04 60.13 61.49 59.00 -0.57 -0.94% 13.77M 26/04 36.65 37.38 36.60 -0.18 -0.49% 8.62M 26/04 34.30 34.48 33.70 +0.27 +0.79% 21.38M 26/04 9.18 9.22 8.96 +0.14 +1.55% 45.28M 26/04 14.13 14.20 13.91 +0.16 +1.15% 5.74M 26/04 15.08 15.11 14.74 +0.39 +2.65% 23.7M 26/04 4.56 4.56 4.48 +0.02 +0.44% 30.82M 26/04 6.05 6.05 5.89 +0.17 +2.89% 135.09M 26/04 28.54 28.70 28.20 +0.15 +0.53% 9.89M 26/04 50.20 50.59 49.08 +1.04 +2.12% 6.05M 26/04 7.66 7.87 7.63 -0.11 -1.42% 59.97M 26/04 11.57 11.57 11.31 +0.07 +0.61% 10.84M 26/04 5.32 5.32 5.18 +0.13 +2.50% 51.36M 26/04 16.43 16.48 16.11 +0.18 +1.11% 4.94M 26/04 2.09 2.09 2.04 +0.04 +1.95% 92.81M 26/04 38.98 39.58 38.60 -0.52 -1.32% 8.9M 26/04 10.78 10.81 10.47 +0.22 +2.08% 23.55M 26/04 34.93 35.12 34.20 +0.20 +0.58% 6.45M 26/04 28.79 29.09 28.40 +0.25 +0.88% 83.06M 26/04 186.42 187.80 179.98 +6.45 +3.58% 8.7M 26/04 36.34 36.38 35.85 +0.25 +0.69% 27.45M 26/04 68.37 68.65 67.42 +0.13 +0.19% 24.23M 26/04 44.44 44.96 44.06 +0.14 +0.32% 20M 26/04 21.12 21.19 20.05 +1.11 +5.55% 59.84M 26/04 15.22 15.29 14.76 +0.46 +3.12% 12.95M 26/04 6.92 6.95 6.62 +0.29 +4.37% 50.89M 26/04 9.25 9.26 9.11 +0.11 +1.20% 17.12M 26/04 13.42 13.69 13.34 -0.14 -1.03% 12.18M 26/04 7.63 7.87 7.59 -0.20 -2.55% 44.93M 26/04 6.98 7.01 6.70 +0.36 +5.44% 47.77M 26/04 4.40 4.42 4.30 +0.07 +1.62% 20.89M 26/04 9.25 9.27 9.13 +0.08 +0.87% 5.81M 26/04 3.220 3.230 3.130 0.000 0.00% 141.31M 26/04 10.59 10.67 10.48 -0.02 -0.19% 159.69M 26/04 35.33 35.72 34.35 +1.00 +2.91% 3.78M 26/04 3.70 3.70 3.51 +0.03 +0.82% 35.64M 26/04 16.45 16.46 16.16 +0.16 +0.98% 33.58M 26/04 14.49 14.50 13.88 +0.45 +3.21% 56.01M 26/04 11.14 11.25 10.91 +0.21 +1.92% 32.27M 26/04 8.30 8.31 8.12 +0.08 +0.97% 16.9M 26/04 12.11 12.27 11.85 -0.44 -3.51% 14.13M 26/04 3.60 3.63 3.54 -0.01 -0.28% 15.26M 26/04 3.36 3.38 3.23 +0.16 +5.00% 101.17M 26/04 3.17 3.17 3.07 +0.11 +3.60% 98.3M 26/04 66.50 68.75 65.80 -1.25 -1.85% 8.35M 26/04 15.77 15.86 15.55 +0.07 +0.45% 18.78M 26/04 9.74 9.76 9.58 +0.06 +0.62% 7.69M 26/04 40.00 40.06 38.85 +1.09 +2.80% 3.23M 26/04 12.26 12.33 11.10 +0.88 +7.73% 37.38M 26/04 19.92 19.95 19.01 +0.01 +0.05% 17.72M 26/04 2.89 2.92 2.76 +0.13 +4.71% 146.19M 26/04 7.37 7.46 7.33 -0.04 -0.54% 20.81M 26/04 7.19 7.28 7.15 -0.07 -0.96% 32.78M 26/04 6.19 6.21 6.03 +0.10 +1.64% 34.67M 26/04 5.13 5.16 4.95 +0.25 +5.12% 47.4M 26/04 3.71 3.75 3.65 +0.01 +0.27% 29.47M 26/04 10.52 10.91 10.44 -0.24 -2.23% 48.97M 26/04 7.13 7.19 7.00 -0.04 -0.56% 37.28M 26/04 18.30 18.70 17.95 -0.14 -0.76% 7.27M 26/04 7.22 7.23 7.01 +0.09 +1.26% 23.25M 26/04 11.91 12.11 11.36 +0.46 +4.02% 48.79M 26/04 6.25 6.28 5.90 +0.29 +4.87% 133.81M 26/04 11.85 11.87 11.64 +0.18 +1.54% 16.33M 26/04 9.39 9.41 9.16 +0.23 +2.51% 3.85M 26/04 13.80 13.85 13.35 +0.32 +2.37% 35.22M 26/04 20.88 21.06 19.53 -0.32 -1.51% 14.09M 26/04 5.42 5.52 5.34 -0.04 -0.73% 44.13M 26/04 9.16 9.21 8.59 +0.28 +3.15% 175.04M 26/04 2.51 2.53 2.39 +0.09 +3.72% 62.08M 26/04 31.25 31.48 30.80 +0.34 +1.10% 4.94M 26/04 16.66 16.77 15.89 +0.61 +3.80% 25.6M 26/04 30.14 30.38 28.08 +1.93 +6.84% 36.74M 26/04 25.04 25.15 24.14 +0.87 +3.60% 13.65M 26/04 4.77 4.78 4.60 +0.17 +3.70% 77.59M 26/04 4.03 4.05 3.92 +0.09 +2.28% 22.75M 26/04 19.58 19.60 19.32 +0.13 +0.67% 15.73M 26/04 7.49 7.55 7.09 +0.35 +4.90% 114.64M 26/04 10.38 10.38 10.10 +0.20 +1.97% 11.93M 26/04 32.38 32.57 31.10 +1.08 +3.45% 22.58M 26/04 15.12 15.14 14.75 +0.30 +2.02% 4.05M 26/04 38.87 39.32 38.25 -0.32 -0.82% 44.79M 26/04 10.13 10.17 9.49 +0.25 +2.53% 18.19M 26/04 65.77 65.80 64.06 +1.18 +1.83% 5.66M 26/04 15.68 15.89 15.08 -0.76 -4.62% 46.86M 26/04 10.32 10.34 9.84 +0.38 +3.82% 15.42M 26/04 16.75 16.80 16.32 +0.28 +1.70% 17.64M 26/04 14.71 14.75 14.06 +0.59 +4.18% 44.16M 26/04 3.34 3.34 3.27 +0.04 +1.21% 16.67M 26/04 23.72 23.82 22.70 +0.88 +3.85% 16.14M 26/04 5.03 5.04 4.85 +0.11 +2.24% 13.91M 26/04 4.92 4.97 4.82 +0.08 +1.65% 264.9M 26/04 2.61 2.61 2.56 +0.04 +1.56% 27.26M 26/04 9.32 9.33 9.17 +0.05 +0.54% 8.85M 26/04 10.45 10.55 9.80 +0.49 +4.92% 157.41M 26/04 7.99 8.00 7.43 +0.31 +4.04% 18.59M 26/04 7.88 7.88 7.56 +0.27 +3.55% 32.62M 26/04 21.25 21.40 20.61 +0.74 +3.61% 16.24M 26/04 57.88 58.28 55.00 -1.75 -2.94% 35.41M 26/04 4.030 4.040 3.920 +0.130 +3.33% 351.04M 26/04 5.08 5.34 5.06 0.00 0.00% 0 16/04 7.33 7.36 7.05 +0.22 +3.09% 16.59M 26/04 17.65 17.76 17.39 +0.11 +0.63% 44.93M 26/04 18.57 18.74 18.42 0.00 0.00% 14.27M 26/04 7.51 7.60 7.02 +0.60 +8.68% 233.78M 26/04 17.50 17.82 16.40 -0.60 -3.32% 38.34M 26/04 7.01 7.05 6.78 +0.17 +2.49% 33.99M 26/04 3.05 3.05 2.88 +0.04 +1.33% 33.45M 26/04 16.56 16.63 16.10 +0.38 +2.35% 66M 26/04 2.56 2.57 2.44 +0.10 +4.07% 200.69M 26/04 152.24 152.70 147.02 +3.26 +2.19% 17.69M 26/04 33.24 33.89 31.90 +2.13 +6.85% 72.24M 26/04 6.89 7.00 6.71 -0.08 -1.15% 137.44M 26/04 13.93 14.14 13.82 -0.13 -0.93% 6.38M 26/04 7.43 7.44 7.29 +0.10 +1.36% 18.03M 26/04 6.66 6.68 6.47 +0.10 +1.52% 9.51M 26/04 4.58 4.60 4.41 +0.10 +2.23% 33.55M 26/04 3.83 3.83 3.72 -0.01 -0.26% 73.9M 26/04 28.45 28.80 27.72 +0.25 +0.89% 4.98M 26/04 26.59 27.41 26.48 -0.41 -1.52% 17.32M 26/04 24.19 24.59 23.74 -2.18 -8.27% 12.33M 26/04 31.44 32.21 30.92 -0.48 -1.50% 18.33M 26/04 11.16 11.17 10.97 +0.14 +1.27% 15.03M 26/04 11.29 11.37 10.88 +0.25 +2.26% 17.25M 26/04 13.06 13.23 12.86 +0.13 +1.00% 16M 26/04 19.14 19.18 18.38 +0.70 +3.80% 45.28M 26/04 12.35 12.38 12.08 +0.09 +0.73% 13.51M 26/04 14.69 14.83 14.15 +0.34 +2.37% 58.35M 26/04 55.34 55.88 55.10 +0.01 +0.02% 11.74M 26/04 14.17 14.20 13.71 +0.43 +3.13% 76.9M 26/04 19.72 19.80 19.28 +0.01 +0.05% 5.76M 26/04 17.25 17.40 16.78 +0.30 +1.77% 58.47M 26/04 3.34 3.34 3.23 +0.05 +1.52% 27.91M 26/04 13.61 13.70 12.90 +0.64 +4.93% 48.26M 26/04 17.35 17.48 16.78 +0.51 +3.03% 50.29M 26/04 9.26 9.27 9.00 +0.23 +2.55% 13.9M 26/04 5.93 6.00 5.87 -0.03 -0.50% 9.85M 26/04 8.18 8.27 7.92 +0.22 +2.76% 50.41M 26/04 9.19 9.50 9.15 -0.04 -0.43% 44.89M 26/04 10.14 10.14 9.83 +0.25 +2.53% 36.35M 26/04 23.06 23.17 22.61 +0.18 +0.79% 6.28M 26/04 16.85 17.07 16.66 +0.09 +0.54% 28.02M 26/04 18.33 18.42 18.20 +0.03 +0.16% 20.68M 26/04 18.32 18.63 18.10 -0.04 -0.22% 20.84M 26/04 6.27 6.35 6.23 -0.03 -0.48% 9.07M 26/04 23.41 23.47 22.82 +0.54 +2.36% 16.57M 26/04 58.26 59.36 57.02 -1.04 -1.75% 3.43M 26/04 16.42 17.52 15.88 -0.29 -1.74% 482.07M 26/04 5.89 5.91 5.68 +0.10 +1.73% 12.84M 26/04 17.00 17.08 16.52 +0.20 +1.19% 7.74M 26/04 9.87 9.87 9.14 +0.90 +10.03% 28.17M 26/04 29.88 30.10 29.58 +0.03 +0.10% 3.39M 26/04 5.30 5.31 5.14 +0.13 +2.52% 45.87M 26/04 8.27 8.27 7.87 +0.45 +5.75% 80.21M 26/04 5.26 5.26 5.12 +0.07 +1.35% 19.21M 26/04 8.61 8.64 8.41 +0.07 +0.82% 63M 26/04 28.72 28.96 28.25 +0.92 +3.31% 146.62M 26/04 10.44 10.48 10.28 +0.11 +1.07% 15.09M 26/04 2.36 2.37 2.22 +0.12 +5.36% 48.44M 26/04 9.12 9.15 8.71 +0.44 +5.07% 64.28M 26/04 34.37 34.80 33.10 +1.20 +3.62% 25.1M 26/04 4.85 4.86 4.73 +0.11 +2.32% 29.8M 26/04 39.82 40.50 38.96 +1.15 +2.97% 65.55M 26/04 23.04 23.20 22.36 +0.57 +2.54% 14.3M 26/04 15.36 15.40 14.49 +0.95 +6.59% 40.7M 26/04 4.80 4.82 4.61 +0.22 +4.80% 205.38M 26/04 22.18 22.28 21.70 +0.34 +1.56% 42.99M 26/04 9.39 9.42 9.14 +0.12 +1.29% 19.38M 26/04 8.33 8.42 8.07 +0.11 +1.34% 18.8M 26/04 156.62 160.37 150.00 +9.92 +6.76% 29.01M 26/04 37.50 37.86 36.02 +1.30 +3.59% 77.05M 26/04 15.20 15.38 14.76 -1.19 -7.26% 30.47M 26/04 4.57 4.58 4.44 +0.08 +1.78% 29.81M 26/04 17.24 17.29 16.64 +0.52 +3.11% 21.18M 26/04 13.96 14.04 13.47 +0.46 +3.41% 46.72M 26/04 9.72 9.83 9.45 +0.11 +1.15% 80.32M 26/04 14.36 14.41 13.76 +0.16 +1.13% 19.85M 26/04 9.93 10.00 9.70 +0.08 +0.81% 19.33M 26/04 12.44 12.49 12.08 +0.31 +2.56% 19.25M 26/04 36.29 36.54 35.50 +0.37 +1.03% 21.62M 26/04 12.63 12.71 12.17 +0.39 +3.19% 126.64M 26/04 9.46 9.68 9.14 -0.16 -1.66% 150.2M 26/04 10.71 10.72 10.48 +0.24 +2.29% 28.05M 26/04 120.85 122.03 112.62 +9.81 +8.84% 19.26M 26/04 17.40 17.55 17.03 -0.01 -0.06% 33.79M 26/04 32.73 32.87 30.61 +1.85 +5.99% 18.03M 26/04 22.22 22.46 20.54 +1.07 +5.06% 14.67M 26/04 6.42 6.49 6.27 +0.18 +2.89% 79.37M 26/04 45.71 47.27 45.51 -0.67 -1.45% 45.17M 26/04 5.02 5.03 4.81 +0.12 +2.45% 39.61M 26/04 10.42 10.52 10.20 +0.09 +0.87% 57.06M 26/04 13.59 13.60 13.19 +0.30 +2.26% 20.7M 26/04 34.84 34.88 33.81 +0.63 +1.84% 27.4M 26/04 59.34 59.40 57.10 +1.91 +3.33% 12.46M 26/04 18.66 18.78 18.05 +0.53 +2.92% 25.65M 26/04 14.33 14.35 13.76 +0.49 +3.54% 24.47M 26/04 10.36 10.62 10.01 -0.06 -0.58% 51.49M 26/04 15.63 15.66 15.22 +0.22 +1.43% 13.6M 26/04 13.75 13.78 13.25 +0.40 +3.00% 6.82M 26/04 4.93 5.01 4.73 +0.20 +4.23% 117.31M 26/04 14.94 15.08 14.14 +1.25 +9.13% 84.84M 26/04 21.67 21.85 20.42 +0.84 +4.03% 17.37M 26/04 61.83 62.29 60.42 +1.23 +2.03% 8.22M 26/04 15.15 15.22 14.33 +1.05 +7.45% 36.78M 26/04 14.12 14.28 13.90 -0.12 -0.84% 19.74M 26/04 9.25 9.32 8.98 +0.26 +2.89% 40.61M 26/04 6.94 6.95 6.73 +0.17 +2.51% 27.13M 26/04 12.58 12.62 11.85 +0.54 +4.49% 11.01M 26/04 18.98 19.07 18.00 +0.67 +3.66% 26.06M 26/04 31.26 31.48 30.64 +0.19 +0.61% 4.72M 26/04 4.89 4.90 4.65 +0.19 +4.04% 27.67M 26/04 33.69 34.73 29.45 +3.74 +12.49% 41.11M 26/04 24.92 25.08 23.60 +1.35 +5.73% 15.54M 26/04 57.69 58.15 50.46 +4.68 +8.83% 30.19M 26/04 16.99 17.03 16.44 +0.36 +2.17% 7.72M 26/04 22.50 22.87 22.22 -0.14 -0.62% 19.5M 26/04 30.90 31.55 30.18 +1.12 +3.76% 38.72M 26/04 13.42 13.46 13.03 +0.27 +2.05% 33.64M 26/04 5.18 5.19 4.99 +0.14 +2.78% 42.4M 26/04 5.13 5.18 5.05 +0.05 +0.98% 11.9M 26/04 4.81 4.83 4.57 +0.23 +5.02% 73.49M 26/04 11.61 11.98 11.47 -0.36 -3.01% 51.91M 26/04 6.84 6.86 6.64 +0.13 +1.94% 18.2M 26/04 19.46 19.68 18.98 +0.47 +2.48% 17.4M 26/04 13.01 13.07 12.72 +0.16 +1.25% 10.65M 26/04 11.240 11.300 10.810 +0.260 +2.37% 41.49M 26/04 5.77 5.80 5.59 +0.16 +2.85% 39.28M 26/04 18.97 19.20 18.40 +0.55 +2.99% 72.11M 26/04 13.26 13.47 13.05 +0.11 +0.84% 13.56M 26/04 4.23 4.26 4.02 +0.20 +4.96% 38.81M 26/04 17.97 18.05 17.20 -0.51 -2.76% 29.21M 26/04 15.48 15.68 15.03 +0.30 +1.98% 19.93M 26/04 45.67 45.85 44.93 +0.28 +0.62% 5.68M 26/04 20.12 20.18 19.69 +0.13 +0.65% 21.09M 26/04 13.13 13.20 12.51 +0.78 +6.32% 480.57M 26/04 41.60 41.61 40.75 +0.75 +1.84% 5.06M 26/04 99.30 99.80 96.36 +2.41 +2.49% 21.48M 26/04 21.78 21.98 21.01 +0.34 +1.59% 34.1M 26/04 19.67 19.84 19.19 +0.38 +1.97% 22.16M 26/04 3.93 3.95 3.80 +0.10 +2.61% 85.29M 26/04 5.65 5.72 5.56 +0.03 +0.53% 26.37M 26/04 20.22 20.41 19.51 +0.78 +4.01% 77.13M 26/04 4.31 4.33 4.20 +0.08 +1.89% 16.73M 26/04 23.88 24.15 22.03 +1.71 +7.71% 15.17M 26/04 3.69 3.69 3.59 -0.04 -1.07% 39.34M 26/04 23.16 23.97 22.90 -0.01 -0.04% 8.99M 26/04 30.57 31.20 29.47 +1.14 +3.87% 73.01M 26/04 20.64 20.94 20.00 +0.51 +2.53% 41.87M 26/04 26.69 27.01 26.46 -0.14 -0.52% 6.61M 26/04 44.22 45.51 44.00 -0.68 -1.51% 5.4M 26/04 2.43 2.44 2.34 +0.08 +3.40% 52.78M 26/04 8.25 8.31 7.63 +0.54 +7.00% 152.53M 26/04 31.93 32.10 30.90 +0.89 +2.87% 4.93M 26/04 18.10 18.11 17.46 +0.43 +2.43% 9.55M 26/04 20.76 20.82 19.38 +1.37 +7.07% 17.74M 26/04 16.42 16.64 16.00 +0.11 +0.67% 19.72M 26/04 36.73 36.73 35.46 +0.25 +0.69% 8.38M 26/04 29.28 29.65 28.68 +0.48 +1.67% 12.03M 26/04 41.13 41.40 40.30 +0.34 +0.83% 3.91M 26/04 16.24 16.25 15.62 +0.55 +3.51% 21.75M 26/04 71.83 72.17 69.91 +0.66 +0.93% 3.36M 26/04 47.04 47.35 45.81 +0.46 +0.99% 8.85M 26/04 26.30 26.44 25.41 +0.79 +3.10% 6.26M 26/04 90.05 90.59 84.00 +1.89 +2.14% 2.73M 26/04 21.01 21.06 20.41 +0.52 +2.54% 5.77M 26/04 52.16 52.38 50.80 +0.84 +1.64% 8.27M 26/04 16.19 17.71 15.84 -1.28 -7.33% 32.86M 26/04 9.37 9.40 9.04 -0.17 -1.78% 26.86M 26/04 11.31 11.43 11.00 +0.29 +2.63% 38.26M 26/04 4.09 4.14 3.96 +0.13 +3.28% 199.49M 26/04 184.85 187.98 170.60 +20.70 +12.61% 40.26M 26/04 23.65 23.75 23.13 +0.30 +1.29% 6.01M 26/04 36.90 36.93 35.71 +0.72 +1.99% 7.99M 26/04 5.74 5.74 5.56 +0.13 +2.32% 11.96M 26/04 9.26 9.27 8.95 +0.40 +4.51% 29.49M 26/04 19.99 20.04 19.50 +0.33 +1.68% 11.78M 26/04 26.48 27.09 26.26 +0.01 +0.04% 11.1M 26/04 26.09 26.22 25.10 +0.60 +2.35% 9.48M 26/04 19.68 20.63 19.58 +0.05 +0.26% 28.79M 26/04 7.33 7.33 6.98 +0.31 +4.42% 16.38M 26/04 46.58 46.62 44.01 +2.33 +5.27% 19.3M 26/04 19.21 19.60 19.07 0.00 0.00% 33.17M 26/04 83.77 86.20 82.21 +4.61 +5.82% 53.79M 26/04 31.14 31.42 29.32 +1.08 +3.59% 6.39M 26/04 69.23 69.50 66.99 +3.87 +5.92% 15.98M 26/04 5.61 5.64 5.34 +0.35 +6.65% 95.66M 26/04 26.15 26.47 24.06 +2.85 +12.23% 32.56M 26/04 39.60 40.08 38.65 +0.08 +0.20% 18.01M 26/04 80.96 81.49 76.61 +4.10 +5.33% 7.98M 26/04 29.68 29.73 28.98 +0.70 +2.42% 2.94M 26/04 40.54 40.72 38.72 +1.43 +3.66% 9.26M 26/04 61.39 61.60 59.73 +1.35 +2.25% 3.76M 26/04 9.89 9.97 9.63 +0.09 +0.92% 47.22M 26/04 261.60 266.66 249.00 +10.89 +4.34% 3.68M 26/04 48.60 49.05 47.30 +0.97 +2.04% 4.82M 26/04 39.75 39.79 38.62 +0.83 +2.13% 2.73M 26/04 26.14 27.27 23.91 +1.35 +5.45% 32.22M 26/04 43.03 43.25 41.48 +1.06 +2.53% 7.9M 26/04 10.02 10.13 9.63 -0.76 -7.05% 39.6M 26/04 26.25 26.66 25.97 -0.01 -0.04% 21.56M 26/04 31.30 31.43 30.22 +0.95 +3.13% 1.67M 26/04 29.59 29.72 28.83 +0.61 +2.11% 7.4M 26/04 22.71 23.08 22.19 +0.24 +1.07% 4.92M 26/04 11.45 11.78 11.35 -0.31 -2.64% 49.81M 26/04 92.12 93.88 86.11 +4.99 +5.73% 7.64M 26/04 118.03 120.48 113.88 +3.21 +2.80% 3.95M 26/04 14.79 14.88 14.48 +0.28 +1.93% 6.63M 26/04 4.17 4.19 4.00 +0.06 +1.46% 13.98M 26/04 7.33 7.35 7.07 +0.33 +4.71% 31.27M 26/04 17.96 18.00 17.49 +0.40 +2.28% 1.63M 26/04 54.24 54.93 52.18 -0.85 -1.54% 8.68M 26/04 198.40 198.88 187.89 +5.20 +2.69% 22.16M 26/04 62.76 62.80 59.88 +2.36 +3.91% 9.02M 26/04 20.79 21.06 19.83 +0.87 +4.37% 12.59M 26/04 1.92 1.92 1.89 +0.02 +1.05% 66.92M 26/04 23.67 23.94 23.47 +0.07 +0.30% 15.48M 26/04 7.61 7.66 7.31 +0.38 +5.26% 47.9M 26/04 14.85 14.98 14.46 +0.27 +1.85% 18.39M 26/04 288.53 290.10 283.50 +3.43 +1.20% 2.97M 26/04 13.18 13.21 12.72 +0.44 +3.45% 13.1M 26/04 106.99 108.49 104.92 +0.95 +0.90% 2.36M 26/04 3.30 3.36 3.23 -0.06 -1.79% 47.92M 26/04 11.63 11.72 11.06 +0.54 +4.87% 27.24M 26/04 19.16 19.16 17.95 +0.92 +5.04% 35M 26/04 21.52 22.45 21.40 -0.62 -2.80% 5.61M 26/04 2.78 2.79 2.73 -0.01 -0.36% 65.78M 26/04 54.10 54.35 52.00 +0.97 +1.83% 6.71M 26/04 33.61 33.93 32.80 +0.31 +0.93% 9.68M 26/04 31.86 31.98 30.15 +1.29 +4.22% 12.55M 26/04 14.53 14.61 14.22 +0.27 +1.89% 12.31M 26/04 25.00 25.22 24.41 +0.31 +1.26% 8.36M 26/04 43.52 43.94 41.70 +2.71 +6.64% 4.68M 26/04 24.86 25.25 23.96 +0.74 +3.07% 17.54M 26/04 89.60 89.68 86.66 +2.00 +2.28% 8.25M 26/04 7.14 7.38 7.02 -0.30 -4.03% 90.04M 26/04 4.06 4.21 4.02 -0.12 -2.87% 235.57M 26/04 45.42 46.40 41.13 +4.57 +11.19% 23.34M 26/04 7.75 7.78 7.30 +0.57 +7.94% 14.92M 26/04 32.53 32.65 31.62 -0.14 -0.43% 1.95M 26/04 26.04 26.88 25.07 +0.67 +2.64% 12.1M 26/04 69.90 70.51 68.30 +1.50 +2.19% 4.89M 26/04 19.98 20.43 18.88 -0.30 -1.48% 16.79M 26/04 23.90 23.97 23.23 -0.06 -0.25% 8.61M 26/04 84.77 85.10 79.85 +4.11 +5.10% 3.46M 26/04 25.79 25.95 25.31 +0.33 +1.30% 31.5M 26/04 31.32 31.38 30.25 +0.49 +1.59% 6.05M 26/04 300.41 300.70 291.10 +7.23 +2.47% 2.34M 26/04 30.30 30.38 29.64 +0.55 +1.85% 6.07M 26/04 45.79 46.00 43.99 +0.65 +1.44% 4.61M 26/04 16.32 16.34 15.52 +0.48 +3.03% 4.97M 26/04 50.88 50.95 48.58 +2.07 +4.24% 5M 26/04 62.39 62.76 59.70 -0.31 -0.49% 2.49M 26/04 4.75 4.75 4.63 +0.11 +2.37% 14.64M 26/04 13.47 13.75 13.26 +0.06 +0.45% 4.14M 26/04 55.29 55.50 53.44 -2.22 -3.86% 8.23M 26/04 32.69 32.96 31.92 +0.44 +1.36% 1.58M 26/04 64.20 66.33 63.23 +0.81 +1.28% 5.75M 26/04 10.49 10.52 10.27 +0.14 +1.35% 9.31M 26/04 10.29 10.53 10.13 +0.07 +0.69% 22.41M 26/04 24.51 24.59 23.32 +0.84 +3.55% 8.58M 26/04 57.56 57.72 55.29 +1.75 +3.14% 2.11M 26/04 70.96 71.10 68.90 +1.11 +1.59% 534.9K 26/04 50.96 51.20 49.03 +1.65 +3.35% 6.47M 26/04 4.23 4.29 4.16 +0.01 +0.24% 43.9M 26/04 32.97 33.37 30.80 +1.90 +6.12% 8.96M 26/04 6.29 6.32 6.08 +0.15 +2.44% 10.89M 26/04 43.97 44.00 42.36 +1.07 +2.49% 1.73M 26/04 23.50 24.02 23.40 -0.42 -1.76% 2.16M 26/04 2.53 2.53 2.48 +0.03 +1.20% 51.87M 26/04 17.93 18.04 17.51 -0.11 -0.61% 8.12M 26/04 21.28 23.54 20.73 -2.07 -8.87% 9.76M 26/04 44.42 44.98 41.95 +2.90 +6.99% 60.25M 26/04 46.98 47.93 46.01 -0.09 -0.19% 10.77M 26/04 27.83 28.42 27.75 -0.52 -1.83% 5.24M 26/04 19.47 19.68 18.27 -1.60 -7.59% 4.52M 26/04 48.81 49.15 47.83 +0.13 +0.27% 2.61M 26/04 19.41 19.62 18.88 -0.39 -1.97% 30.37M 26/04 79.81 79.81 75.56 +3.37 +4.41% 2.62M 26/04 50.78 51.38 49.20 +1.13 +2.28% 2.95M 26/04 97.84 101.65 97.51 0.00 0.00% 12.79M 26/04 8.61 8.68 8.21 +0.15 +1.77% 3.82M 26/04 25.26 25.40 24.32 -0.16 -0.63% 6.65M 26/04 35.00 35.53 32.49 -1.08 -2.99% 6.72M 26/04 9.78 9.88 9.68 -0.02 -0.20% 23.89M 26/04 32.21 33.25 32.00 -1.12 -3.36% 10.1M 26/04 10.29 10.35 9.91 +0.20 +1.98% 29.42M 26/04 18.12 18.15 17.54 +0.48 +2.72% 6.98M 26/04