اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
AJ Plast	5.90	5.90	5.85	0.00	0.00%	111.7K	26/04
AAPICO Hitech	21.40	21.90	21.40	-0.30	-1.38%	2.15M	26/04
Advanced Info Tech	4.24	4.30	4.20	-0.04	-0.93%	1.02M	26/04
Advanced Info	195.00	197.50	194.50	-2.50	-1.27%	5.06M	26/04
Beyond Securities	3.08	3.18	3.08	-0.04	-1.28%	7.09M	26/04
Aeon Thana Sinsap	161.50	162.50	161.00	-1.50	-0.92%	200.4K	26/04
Agripure	4.40	4.46	4.34	+0.02	+0.46%	264.3K	26/04
Aikchol Hospital	18.10	18.10	17.90	+0.10	+0.56%	39.4K	26/04
Airports of Thailand	64.00	64.50	63.50	-0.25	-0.39%	17.31M	26/04
Alucon	178.50	178.50	178.00	-0.50	-0.28%	2.4K	26/04
Amanah Leasing	2.10	2.20	2.10	-0.06	-2.78%	704.3K	26/04
Amarin Printing	4.98	5.00	4.86	+0.10	+2.05%	20.6K	26/04
Amata Corp	22.30	22.60	22.30	-0.20	-0.89%	3.28M	26/04
Ananda Develop	0.790	0.790	0.780	0.000	0.00%	1.03M	26/04
AP	10.50	10.60	10.50	-0.10	-0.94%	13.43M	26/04
Aqua Corp	0.34	0.35	0.32	+0.01	+3.03%	27.09M	26/04
Areeya Property	5.00	5.00	5.00	0.00	0.00%	900	26/04
Asia Aviation	2.280	2.300	2.240	0.000	0.00%	17.28M	26/04
Asia Hotel	6.35	6.55	6.30	-0.20	-3.05%	34.1K	26/04
Asia Metal	3.260	3.260	3.200	0.000	0.00%	216.4K	26/04
Asia Plus	2.640	2.660	2.620	-0.020	-0.75%	1.28M	26/04
Asia Precision	3.40	3.40	3.40	0.00	0.00%	10K	26/04
Asia Sermkij Leasing	16.80	17.00	16.60	+0.10	+0.60%	325.8K	26/04
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	217.1K	26/04
Asian Marine Services	1.640	1.650	1.610	+0.030	+1.86%	217.6K	26/04
Asian Seafoods	7.20	7.20	7.00	+0.15	+2.13%	1.68M	26/04
Asphere Innovations PCL	5.700	5.750	5.600	-0.050	-0.87%	100.7K	26/04
B 52 Capital PCL	0.55	0.61	0.55	-0.04	-6.78%	15.1K	26/04
Baan Rock Garden	1.540	1.590	1.520	-0.020	-1.28%	123.3K	26/04
Bangchak Corp	42.50	44.50	42.50	-1.75	-3.95%	6.97M	26/04
Bangkok Aviation Fuel	22.90	23.00	22.60	+0.20	+0.88%	90.3K	26/04
Bangkok Bank	136.00	137.00	135.50	-0.50	-0.37%	14.46M	26/04
Bangkok Chain Hospital	21.40	21.60	21.10	+0.10	+0.47%	7.32M	26/04
Srisawad Finance PCL	2.78	2.90	2.74	-0.04	-1.42%	221.9K	26/04
Bangkok Insurance	290.00	291.00	290.00	-1.00	-0.34%	19.5K	26/04
Bangkok Land	0.670	0.670	0.660	0.000	0.00%	2.34M	26/04
Bangkok Life Assurance	17.50	17.70	17.40	0.00	0.00%	859.9K	26/04
Bangkok Union	17.30	17.70	17.30	-0.30	-1.70%	24.7K	26/04
Begistics	0.12	0.12	0.11	0.00	0.00%	1.46M	26/04
Bangsaphan Barmill	0.76	0.76	0.74	+0.02	+2.70%	103K	26/04
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	71.3K	26/04
Banpu	5.30	5.40	5.20	-0.10	-1.85%	120.89M	26/04
Beauty Community	0.620	0.640	0.610	0.000	0.00%	9.34M	26/04
BEC World	4.78	4.86	4.72	-0.08	-1.65%	1.6M	26/04
Berli Jucker	24.80	25.50	24.50	-0.95	-3.69%	33.26M	26/04
Better World	0.45	0.46	0.45	0.00	0.00%	2.72M	26/04
BJC Heavy	1.140	1.140	1.120	+0.010	+0.88%	341.9K	26/04
Bangkok Dusit Medical	29.00	29.00	28.50	+0.25	+0.87%	46.31M	26/04
BTS	6.25	6.30	6.20	-0.05	-0.79%	25.86M	26/04
Bumrungrad Hospital	248.00	252.00	246.00	-5.00	-1.98%	3.8M	26/04
Cal-Comp Electronics	2.260	2.320	2.260	-0.060	-2.59%	3.01M	26/04
Castle Peak	12.50	12.50	12.30	0.00	0.00%	15.4K	26/04
Central Pattana	62.00	62.50	61.50	-0.50	-0.80%	8.18M	26/04
Central Plaza Hotel	44.50	45.00	44.25	0.00	0.00%	1.76M	26/04
CH Karnchang	21.90	22.10	21.70	-0.10	-0.45%	2.42M	26/04
Chai Watana Tannery	1.260	1.280	1.260	0.000	0.00%	66K	26/04
Charan Insurance	23.20	23.20	23.20	+0.10	+0.43%	3.2K	26/04
Charn Issara	0.58	0.60	0.57	0.00	0.00%	256K	26/04
Charoen Pokphand	18.60	18.60	18.20	+0.30	+1.64%	22.08M	26/04
Charoong Thai Wire	4.38	4.52	4.38	-0.08	-1.79%	38.2K	26/04
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	40K	26/04
Chiangmai Frozen	2.360	2.380	2.360	+0.020	+0.85%	65.6K	26/04
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	491.7K	26/04
Christiani Nielsen Thai	1.440	1.470	1.420	0.000	0.00%	609.4K	26/04
Chularat Hospital	2.860	2.920	2.860	-0.040	-1.38%	32.57M	26/04
Chumporn Palm Oil	2.520	2.540	2.520	0.000	0.00%	63.4K	26/04
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	533.1K	26/04
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.200	2.200	0.000	0.00%	1K	26/04
CK Power	3.76	3.88	3.76	-0.06	-1.57%	18.28M	26/04
Communication System	0.900	0.920	0.900	0.000	0.00%	270K	26/04
CP All PCL	56.75	57.75	56.75	-1.00	-1.73%	27.16M	26/04
CPL	1.360	1.370	1.350	-0.020	-1.45%	39.9K	26/04
Crown Seal	42.75	42.75	42.75	-0.75	-1.72%	100	26/04
AJ Advance	0.25	0.26	0.21	+0.04	+19.05%	190.38M	26/04
CSP Steel Center	0.94	0.95	0.92	-0.01	-1.05%	122K	26/04
DCON Products	0.41	0.42	0.40	-0.01	-2.38%	4.03M	26/04
Delta Electronics Thailand	73.75	74.00	73.00	+0.75	+1.03%	8.69M	26/04
Demco	4.020	4.340	4.000	-0.320	-7.37%	2.15M	26/04
Diamond Building	7.95	8.00	7.90	0.00	0.00%	69.9K	26/04
Dusit Thani	9.45	9.50	9.30	+0.20	+2.16%	133.3K	26/04
Dynasty Ceramic	1.700	1.710	1.690	0.000	0.00%	1.63M	26/04
Eason Paint	1.210	1.210	1.200	0.000	0.00%	293K	26/04
Eastern Commercial	1.410	1.430	1.410	-0.040	-2.76%	442.7K	26/04
Eastern Printing	2.64	2.66	2.64	-0.02	-0.75%	10.2K	26/04
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	33.5K	26/04
Eastern Water	3.48	3.48	3.44	+0.02	+0.58%	143K	26/04
Ekarat Engineering	0.99	0.99	0.97	0.00	0.00%	2.66M	26/04
Electricity Generating	111.00	111.00	109.50	+1.00	+0.91%	401.9K	26/04
WOW Factor PCL	0.60	0.60	0.58	0.00	0.00%	2.36M	26/04
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	610.4K	26/04
Erawan Group	4.74	4.82	4.74	-0.08	-1.66%	8.48M	26/04
Bangchak Sriracha PCL	9.05	9.10	8.95	0.00	0.00%	1.58M	26/04
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	850.9K	26/04
Everland	0.15	0.16	0.14	+0.01	+7.14%	3.96M	26/04
Fancy Wood	0.40	0.42	0.40	-0.02	-4.76%	143.9K	26/04
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.240	3.200	0.000	0.00%	12.7K	26/04
Food and Drinks	30.00	30.00	29.00	0.00	0.00%	400	26/04
Forth Corp	16.70	17.10	16.70	0.00	0.00%	1.04M	26/04
Fine Metal Technologies PCL	35.75	36.00	35.75	0.00	0.00%	2.2K	26/04
General Engineering	0.17	0.17	0.16	0.00	0.00%	396.4K	26/04
General Environmental	0.50	0.50	0.49	0.00	0.00%	29K	26/04
GFPT	12.60	12.70	12.50	+0.10	+0.80%	3.51M	26/04
Global Connections	5.20	5.20	5.15	0.00	0.00%	109.5K	26/04
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	408.2K	26/04
GMM Grammy	5.50	5.60	5.50	0.00	0.00%	7.1K	26/04
Golden Lime	2.640	2.640	2.580	+0.060	+2.33%	2.2K	26/04
Goodyear	187.00	187.00	187.00	0.00	0.00%	400	26/04
Grand Canal Land	1.620	1.620	1.610	-0.040	-2.41%	1.2K	26/04
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	199K	26/04
Gunkul Engineering	2.560	2.600	2.560	-0.020	-0.78%	8.91M	26/04
Haad Thip	17.60	17.90	17.60	0.00	0.00%	842.4K	26/04
Hana Microelectronics	39.25	39.75	39.25	-0.25	-0.63%	5.56M	26/04
Home Product Center	10.20	10.30	10.10	-0.10	-0.97%	19.7M	26/04
Hwa Fong Rubber	4.080	4.120	4.080	-0.040	-0.97%	71.9K	26/04
ICC Intl	51.75	53.00	51.75	0.00	0.00%	10.2K	26/04
Ichitan Group	17.40	17.70	17.30	-0.10	-0.57%	7.71M	26/04
IFS Capital	2.68	2.68	2.64	0.00	0.00%	2.6K	26/04
Indorama Ventures	23.80	24.10	23.60	+0.10	+0.42%	10.26M	26/04
Inoue Rubber	13.10	13.10	12.70	+0.30	+2.34%	8.1K	26/04
Interhides	2.06	2.08	2.00	+0.04	+1.98%	84K	26/04
Internet Thailand	5.300	5.300	5.200	+0.100	+1.92%	1.21M	26/04
Intouch Holdings	66.25	67.25	66.25	-1.25	-1.85%	2.88M	26/04
IRPC PCL	1.96	2.00	1.96	-0.03	-1.51%	21.23M	26/04
IT City	3.460	3.460	3.380	+0.060	+1.76%	4.2K	26/04
Italian Thai Development	0.630	0.650	0.600	+0.020	+3.28%	28.67M	26/04
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.20	3.32	3.18	-0.02	-0.62%	148.61M	26/04
Jasmine Telecom	51.50	52.75	51.50	-0.75	-1.44%	448.6K	26/04
Jay Mart	14.00	14.30	14.00	-0.10	-0.71%	5.26M	26/04
JMT Network Services	21.40	21.70	21.30	0.00	0.00%	8.6M	26/04
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	1.05M	26/04
KC Property	0.10	0.10	0.09	0.00	0.00%	150.7K	26/04
Kang Yong Electric	319.00	319.00	318.00	+2.00	+0.63%	1.9K	26/04
Karmarts	15.60	15.60	15.00	+0.40	+2.63%	11.33M	26/04
Kaset Thai Intl Sugar	3.42	3.42	3.34	+0.02	+0.59%	56.5K	26/04
Kasikornbank	129.00	130.00	126.50	+2.50	+1.98%	32.82M	26/04
KCE Electronics	40.00	40.25	39.50	+0.25	+0.63%	3.16M	26/04
KGI Securities	4.40	4.42	4.40	-0.02	-0.45%	533K	26/04
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	1.08M	26/04
Khonburi Sugar	5.15	5.35	5.15	-0.15	-2.83%	285.1K	26/04
Kiang Huat Sea Gull	67.00	67.25	66.75	0.00	0.00%	92.5K	26/04
Kiatnakin Bank	51.75	52.00	51.25	+0.25	+0.49%	2.58M	26/04
Krung Thai Bank	16.50	16.60	16.20	+0.10	+0.61%	36.7M	26/04
Krungthai Car Rent	6.15	6.20	6.10	-0.05	-0.81%	43.9K	26/04
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	4.21M	26/04
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	738.2K	26/04
Laguna Resorts Hotels	41.75	41.75	41.50	+0.25	+0.60%	2.1K	26/04
Lalin Property	7.45	7.50	7.40	-0.05	-0.67%	47.3K	26/04
Lam Soon	5.00	5.05	4.98	+0.02	+0.40%	125.3K	26/04
Land and Houses	7.35	7.40	7.25	+0.10	+1.38%	73.9M	26/04
Lanna Resources	14.00	14.00	13.90	+0.10	+0.72%	720.4K	26/04
Lee Feed Mill	2.420	2.420	2.380	0.000	0.00%	61.5K	26/04
LH Financial	1.000	1.010	0.990	0.000	0.00%	6.1M	26/04
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.060	4.080	4.040	+0.020	+0.50%	18.8K	26/04
Loxley PCL	1.490	1.500	1.470	+0.010	+0.68%	173.8K	26/04
Zalekta PCL	1.030	1.050	1.020	-0.010	-0.96%	800.7K	26/04
Seven Utilities	0.33	0.34	0.32	0.00	0.00%	8.56M	26/04
MDX	3.520	3.600	3.520	-0.040	-1.12%	250.5K	26/04
MK RE Develop	2.02	2.02	2.02	+0.02	+1.00%	24.1K	26/04
Major Cineplex	14.70	14.80	14.60	-0.10	-0.68%	885.4K	26/04
Major Development	1.270	1.280	1.270	-0.050	-3.79%	55.5K	26/04
Malee Group	13.00	13.20	12.30	+0.60	+4.84%	9.72M	26/04
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	25/04
Roctec Global PCL	0.740	0.750	0.740	-0.010	-1.33%	8.91M	26/04
Matching Maximize	1.490	1.510	1.480	-0.020	-1.32%	18.2K	26/04
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.45	9.45	9.35	+0.05	+0.53%	2.1K	26/04
MBK PCL	16.80	17.10	16.60	-0.40	-2.33%	4.52M	26/04
MC Group	12.40	12.60	12.30	-0.10	-0.80%	621.7K	26/04
MCOT PCL	3.06	3.10	3.04	-0.02	-0.65%	12K	26/04
Mega Lifesciences	40.50	41.25	40.25	-0.75	-1.82%	617.3K	26/04
Metro Systems	8.10	8.20	8.00	+0.05	+0.62%	8.8K	26/04
MFC Asset Management	19.80	19.80	19.50	-1.30	-6.16%	111.6K	26/04
MFEC	6.90	6.90	6.85	+0.05	+0.73%	181.8K	26/04
Mida Assets	0.46	0.47	0.45	-0.01	-2.13%	364.3K	26/04
Mida Leasing	0.67	0.71	0.62	-0.03	-4.29%	266.2K	26/04
Millcon Steel	0.18	0.19	0.16	0.00	0.00%	7.95M	26/04
Minor Intl	33.00	33.25	33.00	-0.25	-0.75%	11.43M	26/04
MK Restaurant	36.25	37.00	36.25	-0.50	-1.36%	248.6K	26/04
Modernform	2.260	2.300	2.260	0.000	0.00%	39.1K	26/04
Muang Thai Insurance	107.50	107.50	107.50	0.00	0.00%	400	26/04
Muramoto Electron	225.00	225.00	221.00	+2.00	+0.90%	1.3K	26/04
NC Housing	0.97	0.98	0.97	0.00	0.00%	240.7K	26/04
Namyong Terminal	4.30	4.36	4.26	-0.04	-0.92%	6.15M	26/04
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	120.6K	26/04
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	7.37M	26/04
Nava Nakorn	1.880	1.900	1.880	-0.020	-1.05%	148.4K	26/04
Navakij Insurance	26.25	26.25	26.00	-0.25	-0.94%	1.3K	26/04
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	540.7K	26/04
NEP Realty	0.20	0.20	0.19	0.00	0.00%	85.4K	26/04
Global Consumer PCL	0.23	0.23	0.21	+0.01	+4.55%	9.98M	26/04
Noble Development	3.72	3.72	3.68	+0.02	+0.54%	894.5K	26/04
Nonthavej Hospital	35.75	36.00	35.50	+0.25	+0.70%	45K	26/04
Nusasiri	0.31	0.34	0.30	-0.02	-6.06%	55.08M	26/04
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	14.1K	26/04
Pacific Pipe	2.460	2.520	2.300	+0.120	+5.13%	180.5K	26/04
Bound Beyond PCL	9.75	9.90	9.70	-0.20	-2.01%	102.3K	26/04
Pan Asia Footwear	1.35	1.35	1.33	0.00	0.00%	17.6K	26/04
Pato Chemical	9.00	10.10	9.00	-0.05	-0.55%	27.9K	26/04
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	100	26/04
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	1.03M	26/04
Phatra Leasing	2.000	2.020	1.990	0.000	0.00%	82.3K	26/04
Polyplex	9.20	9.30	9.20	0.00	0.00%	130.1K	26/04
POSCO Thainox	0.48	0.49	0.48	-0.01	-2.04%	459.7K	26/04
Power Line Eng	0.51	0.52	0.50	-0.01	-1.92%	773.2K	26/04
Prakit	11.80	11.80	11.70	0.00	0.00%	32.4K	26/04
Pranda Jewelry	2.220	2.240	2.200	+0.020	+0.91%	204.3K	26/04
Pre-Built	6.25	6.25	6.20	0.00	0.00%	253.6K	26/04
Precious Shipping	7.45	7.75	7.40	-0.15	-1.97%	13.68M	26/04
Preecha	1.000	1.020	1.000	-0.010	-0.99%	705.4K	26/04
Premier Marketing	7.90	7.95	7.80	0.00	0.00%	252.7K	26/04
Premier Products	1.770	1.790	1.770	-0.010	-0.56%	4.2K	26/04
Premier Tech	8.10	8.10	8.00	+0.10	+1.25%	149.6K	26/04
President Bakery	68.25	68.25	67.75	0.00	0.00%	2.7K	26/04
Principal Capital	4.00	4.04	3.94	+0.06	+1.52%	1.66M	26/04
Prinsiri	2.840	2.840	2.820	-0.020	-0.70%	17.3K	26/04
Property Perfect	0.26	0.27	0.25	0.00	0.00%	5.32M	26/04
PTG Energy	8.65	8.75	8.60	-0.05	-0.57%	3.37M	26/04
PTT PCL	33.75	34.25	33.50	0.00	0.00%	30.63M	26/04
PTT Exploration	156.50	158.00	156.00	-0.50	-0.32%	6.95M	26/04
PTT Global Chemical	37.00	37.25	36.75	0.00	0.00%	5.32M	26/04
Quality Houses	2.160	2.180	2.140	0.000	0.00%	20.11M	26/04
Raimon Land	0.51	0.53	0.51	-0.02	-3.77%	2.04M	26/04
Ramkhamhaeng Hospital	32.00	32.25	31.25	+0.75	+2.40%	73.9K	26/04
Singha Estate	0.820	0.840	0.810	+0.010	+1.23%	4M	26/04
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	1.42M	26/04
Ratchthani Leasing	2.40	2.40	2.36	+0.02	+0.84%	1.36M	26/04
Regional Container	20.10	20.40	19.60	+0.40	+2.03%	5.87M	26/04
Rockworth	12.70	12.70	12.70	0.00	0.00%	0	25/04
Rojana Industrial	7.35	7.55	7.30	-0.15	-2.00%	6.8M	26/04
Royal Orchid	2.44	2.44	2.34	+0.04	+1.67%	6.5K	26/04
RPCG PCL	0.70	0.71	0.69	0.00	0.00%	2.44M	26/04
RS	12.70	12.90	12.70	-0.20	-1.55%	432.6K	26/04
S & J Intl	50.75	53.00	50.75	-1.75	-3.33%	2.8K	26/04
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	9.9K	26/04
S Khonkaen Foods	4.66	4.72	4.64	0.00	0.00%	94.2K	26/04
S Pack Print	1.870	1.900	1.870	+0.010	+0.54%	141.2K	26/04
Sabina	25.75	26.00	25.50	-0.25	-0.96%	342.4K	26/04
Saha Pathana Inter	69.50	69.50	69.50	+0.25	+0.36%	2.3K	26/04
Saha Pathanapibul	62.75	63.00	62.75	+0.25	+0.40%	800	26/04
Saha Union	29.50	30.00	29.50	-0.25	-0.84%	22.5K	26/04
Ratch Pathana Energy PCL	2.98	3.00	2.96	+0.02	+0.68%	22.5K	26/04
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	91.7K	26/04
Sahamitr Pressure	9.40	9.45	9.30	+0.10	+1.08%	27.1K	26/04
Samart Corp	6.50	6.65	6.45	+0.15	+2.36%	3.09M	26/04
Samart Telcoms	2.80	2.88	2.78	-0.02	-0.71%	325.2K	26/04
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	262.2K	26/04
Sammakorn	1.140	1.160	1.140	-0.010	-0.87%	66.6K	26/04
Sansiri	1.710	1.710	1.680	+0.020	+1.18%	77.44M	26/04
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.720	3.720	3.640	+0.060	+1.64%	4.72M	26/04
Seafco	2.66	2.70	2.64	0.00	0.00%	566.1K	26/04
Seafresh Industry	1.670	1.700	1.630	+0.030	+1.83%	684.4K	26/04
Xspring Capital	1.16	1.21	1.14	0.00	0.00%	267.45M	26/04
Sena Development	2.860	2.860	2.820	+0.020	+0.70%	835.1K	26/04
Sermsuk	35.50	35.50	35.25	+0.25	+0.71%	17.5K	26/04
Shangri La Hotel	49.00	49.00	49.00	+0.50	+1.03%	1.2K	26/04
Siam Cement	249.00	250.00	247.00	-1.00	-0.40%	823.1K	26/04
Siam City Cement	135.50	136.00	134.50	0.00	0.00%	112.1K	26/04
Siam Global	15.70	16.20	15.60	-0.50	-3.09%	12.7M	26/04
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.75	32.50	31.50	-0.50	-1.55%	3.1M	26/04
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	24/04
Siam Steel Service	3.040	3.060	3.020	-0.020	-0.65%	104.8K	26/04
Siam Steel Intl	1.240	1.250	1.230	+0.010	+0.81%	37K	26/04
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	181K	26/04
Sikarin	10.30	10.30	10.20	0.00	0.00%	9.3K	26/04
Singer	10.10	10.20	10.00	0.00	0.00%	2.6M	26/04
Nex Point	9.10	9.35	9.10	-0.05	-0.55%	4.84M	26/04
Sino Thai Engineering Construction	10.40	10.40	10.20	+0.10	+0.97%	1.12M	26/04
SIS Distribution	26.75	27.50	26.75	-0.75	-2.73%	920.2K	26/04
SNC Former	6.70	6.70	6.65	0.00	0.00%	235.2K	26/04
Solartron	0.640	0.650	0.640	-0.010	-1.54%	585.8K	26/04
Somboon Advance Tech	16.40	16.60	16.40	-0.20	-1.20%	771.6K	26/04
Southern Concrete Pile	6.20	6.25	6.20	0.00	0.00%	120.3K	26/04
SPCG	11.20	11.20	11.10	+0.10	+0.90%	104.4K	26/04
Allianz Ayudhya Capital PCL	37.75	37.75	37.25	+0.25	+0.67%	1.8K	26/04
Sri Trang Agro	16.60	16.80	16.50	-0.10	-0.60%	2.58M	26/04
Sriracha Construction	8.15	8.15	8.05	+0.05	+0.62%	66.3K	26/04
Srisawad Power 1979	40.25	41.00	40.00	0.00	0.00%	4.5M	26/04
Srithai Superware	1.18	1.19	1.18	0.00	0.00%	350.8K	26/04
Srivichaivejvivat	8.00	8.05	7.85	-0.05	-0.62%	546.5K	26/04
Stars Microelectronics	2.760	2.840	2.740	-0.080	-2.82%	881.7K	26/04
STP&I	3.20	3.20	3.14	0.00	0.00%	362.4K	26/04
Sub Sri Thai	5.25	5.25	5.15	+0.10	+1.94%	1.4K	26/04
Supalai PCL	19.20	19.50	19.10	-0.30	-1.54%	10.61M	26/04
Superblock	0.30	0.30	0.29	0.00	0.00%	7.25M	26/04
Surapon Foods	7.75	7.75	7.65	+0.10	+1.31%	1.7K	26/04
Susco	3.980	4.040	3.960	-0.060	-1.49%	3.15M	26/04
SVI	6.75	6.80	6.70	-0.05	-0.74%	137.3K	26/04
SVOA	1.860	1.860	1.810	0.000	0.00%	135K	26/04
Symphony Communication	8.850	8.900	8.700	+0.050	+0.57%	290K	26/04
Synnex Thailand	11.30	11.70	11.20	-0.30	-2.59%	956.5K	26/04
Syntec Construct	1.840	1.840	1.810	+0.020	+1.10%	98K	26/04
TKS Tech	8.05	8.15	7.95	-0.05	-0.62%	589.4K	26/04
TKrungthai Industries	1.76	1.81	1.76	-0.01	-0.56%	324.3K	26/04
Tata Steel Thailand	0.76	0.77	0.75	+0.01	+1.33%	1.37M	26/04
TCJ Asia	2.98	3.00	2.82	+0.02	+0.68%	29.7K	26/04
Team Precision	3.74	3.80	3.70	+0.02	+0.54%	378.5K	26/04
Tpcs PCL	16.10	16.30	16.10	+0.10	+0.63%	1K	26/04
Thai Capital	0.48	0.48	0.47	0.00	0.00%	136.1K	26/04
Birla Carbon	68.00	69.50	68.00	0.00	0.00%	1K	26/04
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
JCK International	0.33	0.34	0.32	0.00	0.00%	9.18M	26/04
Thai Film	0.09	0.09	0.08	0.00	0.00%	300.4K	26/04
Thai Metal Drum	24.00	24.00	24.00	-0.20	-0.83%	5.5K	26/04
TMT Steel PCL	5.35	5.40	5.35	-0.05	-0.93%	116.8K	26/04
Thai Nam Plastic	1.17	1.19	1.17	-0.02	-1.68%	54.7K	26/04
Thai Oil	56.25	57.25	56.25	-0.75	-1.32%	9.34M	26/04
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.40	11.60	11.40	+0.10	+0.88%	126.6K	26/04
Thai Packaging Printing	14.20	14.20	14.20	-0.10	-0.70%	100	26/04
Thai Poly Acrylic	4.28	4.28	4.28	+0.02	+0.47%	4.4K	26/04
Thai Polycons	1.470	1.530	1.440	-0.030	-2.00%	22.63M	26/04
Thai Rayon	41.00	41.00	40.50	+0.50	+1.23%	8.3K	26/04
Thai Reinsurance	0.77	0.79	0.77	-0.01	-1.28%	856.6K	26/04
Thai Rubber Latex	1.35	1.39	1.35	0.00	0.00%	3.05M	26/04
Thai Setakij Insurance	0.11	0.12	0.11	0.00	0.00%	294.9K	26/04
Thai Stanley Electric	215.00	217.00	215.00	0.00	0.00%	21.5K	26/04
Thai Steel Cable	14.70	14.70	14.50	0.00	0.00%	11.5K	26/04
Thai Textile	28.00	28.00	28.00	-2.00	-6.67%	100	26/04
Thai Vegetable Oil	19.20	19.30	19.10	-0.10	-0.52%	513.4K	26/04
Thai Wacoal	31.75	32.00	31.75	-0.25	-0.78%	400	26/04
Thai Wire Products	1.940	1.970	1.910	+0.020	+1.04%	6.6K	26/04
Steel	1.150	1.180	1.100	-0.040	-3.36%	210.7K	26/04
Thai German Products	0.13	0.13	0.12	0.00	0.00%	3.7M	26/04
Thaicom PCL	12.70	13.00	12.50	-0.30	-2.31%	11.21M	26/04
TCM Cor	1.280	1.290	1.260	-0.010	-0.78%	42.4K	26/04
Nova Empire PCL	9.85	9.90	9.80	-0.05	-0.51%	1.3K	26/04
PP Prime	0.05	0.05	0.03	+0.01	+25.00%	60.39M	26/04
Thaire Life Assurance	2.20	2.20	2.16	+0.02	+0.92%	427.5K	26/04
Thai Rung Union	3.44	3.44	3.36	+0.04	+1.18%	56.7K	26/04
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	23.4K	26/04
Thanachart Capital	49.25	49.50	48.75	+0.50	+1.03%	1.36M	26/04
Thantawan	30.00	30.00	29.75	0.00	0.00%	34.5K	26/04
Thitikorn	4.76	4.76	4.70	+0.04	+0.85%	242.2K	26/04
Thonburi Medical Centre	91.00	91.00	91.00	-1.00	-1.09%	300	26/04
Thoresen Thai Agencies	6.10	6.20	6.10	0.00	0.00%	1.98M	26/04
Frasers Property Thailand	15.00	15.00	14.80	+0.20	+1.35%	1K	26/04
TIPCO Asphalt	15.70	15.80	15.70	0.00	0.00%	1.09M	26/04
Tipco Foods	9.65	9.70	9.60	+0.05	+0.52%	242K	26/04
TISCO Financial	96.50	97.00	95.50	+0.50	+0.52%	4.16M	26/04
TMBThanachart Bank	1.790	1.810	1.780	0.000	0.00%	119.85M	26/04
Tong Hua	0.95	0.96	0.94	0.00	0.00%	1.46M	26/04
TTCL	3.42	3.44	3.40	-0.02	-0.58%	241.3K	26/04
TPI Polene	1.350	1.370	1.350	0.000	0.00%	1.65M	26/04
TRC Construction	0.31	0.32	0.30	0.00	0.00%	12.93M	26/04
Trinity Watthana	4.46	4.48	4.38	+0.02	+0.45%	244.1K	26/04
Tropical Canning	6.50	6.50	6.25	+0.20	+3.17%	444.9K	26/04
True Corp	7.65	7.80	7.65	-0.10	-1.29%	34.3M	26/04
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	779.3K	26/04
TWZ	0.05	0.06	0.04	0.00	0.00%	13.35M	26/04
Tycoons World	2.480	2.480	2.480	0.000	0.00%	10K	26/04
Union Mosaic	0.75	0.76	0.75	+0.01	+1.35%	41.7K	26/04
Union Plastic	16.90	17.00	16.90	-0.10	-0.59%	2.1K	26/04
Unique Eng	3.16	3.20	3.14	0.00	0.00%	93K	26/04
United Palm Oil	6.15	6.20	6.15	-0.05	-0.81%	29.9K	26/04
United Paper	11.50	11.50	11.40	+0.10	+0.88%	74.5K	26/04
Univanich Palm Oil	8.50	8.55	8.40	+0.05	+0.59%	242.3K	26/04
Univentures	2.04	2.06	2.02	0.00	0.00%	239K	26/04
UOB Kay Hian Thailand	4.680	4.720	4.680	-0.060	-1.27%	2.1K	26/04
Vanachai	3.42	3.42	3.38	+0.02	+0.59%	81.2K	26/04
Varopakorn	3.04	3.04	3.00	+0.04	+1.33%	36.6K	26/04
VGI Global Media	1.63	1.68	1.63	-0.03	-1.81%	50.65M	26/04
Vibhavadi Medical Center	2.280	2.300	2.240	0.000	0.00%	2.14M	26/04
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	19.68M	26/04
WHA Corp	4.88	4.92	4.82	+0.04	+0.83%	51.19M	26/04
Wiik & Hoeglund	1.470	1.480	1.440	0.000	0.00%	121.8K	26/04
Workpoint	8.65	8.75	8.55	-0.05	-0.57%	133.1K	26/04
Wyncoast Industrial	0.59	0.60	0.56	0.00	0.00%	110.5K	26/04
2S Metal	3.040	3.060	3.020	0.000	0.00%	96.7K	26/04
Asia Green Energy	1.85	1.88	1.85	0.00	0.00%	721.9K	26/04
AI Energy	1.21	1.23	1.21	-0.02	-1.63%	136K	26/04
Asian Phytoceuticals	5.00	5.00	4.86	+0.06	+1.21%	391.8K	26/04
Chu Kai	0.890	0.910	0.890	-0.010	-1.11%	180K	26/04
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	299K	26/04
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	204.5K	26/04
Energy Absolute	30.75	31.75	30.50	-0.50	-1.60%	11.31M	26/04
Thanulux	33.75	33.75	33.50	0.00	0.00%	200	26/04
Halcyon Tech	2.24	2.24	2.22	0.00	0.00%	52.8K	26/04
Kiattana Transport	0.36	0.38	0.36	-0.01	-2.70%	742.3K	26/04
Interlink Communication	6.85	6.90	6.75	0.00	0.00%	1.14M	26/04
Lighting and Equipment	1.150	1.160	1.150	0.000	0.00%	21.2K	26/04
Mono Tech	0.740	0.770	0.730	0.000	0.00%	9.83M	26/04
Panjawattana Plastic	2.920	2.980	2.920	-0.060	-2.01%	259.1K	26/04
Pylon	2.32	2.32	2.28	+0.02	+0.87%	71.2K	26/04
QTC Energy	3.84	3.88	3.84	-0.02	-0.52%	123.6K	26/04
Sea Oil	2.980	3.000	2.960	-0.020	-0.67%	353.2K	26/04
Thai Plaspac	14.30	14.30	14.00	+0.30	+2.14%	84.1K	26/04
UAC Global	3.380	3.420	3.380	-0.040	-1.17%	15.6K	26/04
Gift Infinite PCL	4.000	4.040	3.940	+0.020	+0.50%	2.26M	26/04
Thai Agro Energy	0.96	0.96	0.95	+0.01	+1.05%	36.7K	26/04
Newcity Bangkok	3.36	3.42	3.36	-0.04	-1.18%	37K	26/04
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	0	25/04
Capital Engineering	2.44	2.48	2.40	+0.02	+0.83%	11.3K	26/04
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.90	7.90	7.75	+0.20	+2.60%	405K	26/04
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.630	0.590	-0.040	-6.25%	2.3M	26/04
Union Pioneer	36.50	36.50	36.25	+0.25	+0.69%	1.1K	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.55	0.55	0.50	+0.02	+3.77%	309K	26/04
Boutique Newcity	17.70	17.80	17.10	-0.30	-1.67%	900	26/04
G J Steel	0.22	0.24	0.22	-0.01	-4.35%	308.1K	26/04
SAPPE	98.50	98.75	96.00	+1.75	+1.81%	1.12M	26/04
Bangkok Airways	16.80	17.00	16.70	-0.10	-0.59%	525.7K	26/04
Buriram Sugar	4.68	4.78	4.66	-0.06	-1.27%	520.2K	26/04
Carabao	65.00	66.25	65.00	-0.75	-1.14%	1.23M	26/04
Vichitbhan Palmoil	0.76	0.77	0.75	0.00	0.00%	273.7K	26/04
Eastern Polymer	6.90	6.95	6.85	+0.05	+0.73%	503K	26/04
Plan B Media	8.45	8.50	8.35	0.00	0.00%	2.11M	26/04
S 11	2.72	2.72	2.68	0.00	0.00%	95.3K	26/04
Platinum Group	2.46	2.50	2.46	-0.02	-0.81%	220.8K	26/04
SKY ICT	27.25	27.50	27.00	+0.25	+0.93%	203.4K	26/04
Country Group Hold	0.68	0.68	0.66	0.00	0.00%	1.11M	26/04
Thai Solar Energy	1.140	1.170	1.140	-0.020	-1.72%	705.9K	26/04
PM Thoresen Asia	8.80	8.80	8.80	-0.40	-4.35%	100	26/04
Salee Printing	0.39	0.40	0.39	0.00	0.00%	35K	26/04
WICE Logistics	5.200	5.250	5.100	-0.050	-0.95%	269.8K	26/04
Advanced Connection	0.49	0.49	0.48	0.00	0.00%	416.7K	26/04
ALT Telecom	1.480	1.490	1.460	+0.020	+1.37%	64.4K	26/04
Amata VN	5.70	5.75	5.70	-0.05	-0.87%	65.9K	26/04
Asefa	3.88	3.92	3.84	-0.04	-1.02%	29.2K	26/04
Bangkok Expressway Metro	8.10	8.25	8.10	-0.10	-1.22%	22.56M	26/04
BIG Camera	0.46	0.46	0.45	0.00	0.00%	570.9K	26/04
Bangkok Ranch	2.560	2.620	2.460	-0.020	-0.78%	1.7M	26/04
Com7	18.10	18.30	18.10	-0.20	-1.09%	2M	26/04
Nirvana Daii	1.850	1.900	1.840	+0.010	+0.54%	17K	26/04
Ekachai Medical	7.75	7.80	7.70	+0.05	+0.65%	494.9K	26/04
Prime Road Power PCL	0.49	0.51	0.48	+0.01	+2.08%	21.5M	26/04
Global Power Synergy	47.75	49.00	47.50	-1.00	-2.05%	4.49M	26/04
Green Resources	1.12	1.13	1.02	+0.09	+8.74%	17.2M	26/04
JAS Asset	1.79	1.84	1.79	-0.01	-0.56%	71.8K	26/04
JWD InfoLogistics	14.80	15.50	14.50	-0.60	-3.90%	13.71M	26/04
KWI PCL	0.470	0.490	0.470	-0.020	-4.08%	589.1K	26/04
Ladprao Hospital	4.74	4.76	4.68	+0.02	+0.42%	513.3K	26/04
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	6.90	6.95	6.85	+0.05	+0.73%	2.55M	26/04
Patkol	0.710	0.730	0.690	+0.010	+1.43%	471.7K	26/04
SCI Electric	0.810	0.820	0.790	+0.010	+1.25%	208.6K	26/04
Scan Inter	0.960	0.970	0.950	-0.020	-2.04%	560.4K	26/04
Star Petroleum Refining	8.05	8.15	8.05	-0.10	-1.23%	4.82M	26/04
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.74	3.80	3.70	+0.08	+2.19%	5.29M	26/04
Taokaenoi Food	10.00	10.30	10.00	-0.10	-0.99%	2.44M	26/04
TPBI	3.90	3.94	3.90	0.00	0.00%	1.28M	26/04
Triton	0.13	0.14	0.13	0.00	0.00%	1.67M	26/04
Thai Union	14.60	14.70	14.50	-0.10	-0.68%	10.59M	26/04
Thai Wah	3.78	3.82	3.72	+0.06	+1.61%	1.87M	26/04
Business Alignment	3.44	3.44	3.38	+0.04	+1.18%	49.9K	26/04
Rajthanee Hospital	25.00	25.25	24.90	+0.20	+0.81%	214K	26/04
Interlink Telecom	2.380	2.420	2.380	-0.040	-1.65%	1.91M	26/04
BCPG	6.55	6.70	6.55	-0.15	-2.24%	1.03M	26/04
Sahakol Equipment	1.160	1.160	1.140	+0.030	+2.65%	697.5K	26/04
Banpu Power	14.10	14.30	14.10	-0.20	-1.40%	395K	26/04
Alla	1.750	1.790	1.750	-0.040	-2.23%	1.63M	26/04
FN Factory Outlet	1.160	1.160	1.140	0.000	0.00%	29.9K	26/04
Thai Nippon Rubber	9.25	9.25	9.15	+0.15	+1.65%	54.6K	26/04
Pruksa	11.50	11.50	11.40	+0.10	+0.88%	184.1K	26/04
Ratchaphruek Hospital	6.20	6.20	6.10	+0.10	+1.64%	425.5K	26/04
Synergetic Auto Performance	3.060	3.060	3.040	0.000	0.00%	95.3K	26/04
TPI Polene Power	3.30	3.30	3.26	+0.02	+0.61%	2.32M	26/04
Wha Utilities	3.82	3.86	3.80	0.00	0.00%	2.3M	26/04
Global Green Chemicals	7.75	7.80	7.50	-0.20	-2.52%	4.7K	26/04
BGrimm Power	25.75	26.00	25.50	-0.25	-0.96%	5.57M	26/04
Firetrade Engineering	1.700	1.710	1.690	0.000	0.00%	164.7K	26/04
Ingress Industrial Thailand	0.43	0.44	0.42	-0.01	-2.27%	1.56M	26/04
Triple i Logistics	8.65	8.75	8.65	-0.10	-1.14%	129.3K	26/04
Prima Marine	7.65	7.65	7.45	0.00	0.00%	13.93M	26/04
ICN	2.540	2.540	2.520	+0.020	+0.79%	82.6K	26/04
S Kijchai Enterprise	4.520	5.500	4.500	+0.020	+0.44%	138.6K	26/04
Sermsang Power	7.80	7.90	7.80	0.00	0.00%	779.9K	26/04
Wattanapat Hospital	8.900	8.900	8.650	+0.050	+0.56%	663.7K	26/04
TOA Paint	23.90	24.10	23.40	+0.20	+0.84%	3.24M	26/04
Samart Digital	0.04	0.04	0.03	0.00	0.00%	99.17M	26/04
Thai President Foods	211.00	211.00	209.00	+3.00	+1.44%	1.7K	26/04
Rich Sport	2.46	2.46	2.42	+0.02	+0.82%	328.8K	26/04
Sahathai Terminal	1.870	1.940	1.830	+0.010	+0.54%	50.3K	26/04
Sakol Energy	0.44	0.44	0.43	0.00	0.00%	362.1K	26/04
JKN Global Media	0.75	0.82	0.73	-0.03	-3.85%	41.41M	26/04
Grand Prix	1.800	1.810	1.770	+0.010	+0.56%	129.4K	26/04
Gulf Energy	40.00	41.25	39.75	-1.25	-3.03%	27.78M	26/04
Humanica	10.80	11.00	10.60	0.00	0.00%	1.09M	26/04
Thonburi Healthcare	40.25	41.00	40.00	-0.25	-0.62%	130.9K	26/04
CPT Drives	0.69	0.72	0.67	+0.01	+1.47%	700K	26/04
Do Day Dream	9.40	9.50	9.15	+0.25	+2.73%	67.5K	26/04
Sunsweet	6.300	6.400	6.000	+0.250	+4.13%	14.01M	26/04
Chememan	2.000	2.000	1.980	0.000	0.00%	297.7K	26/04
Chayo Group	4.50	4.60	4.48	-0.10	-2.17%	3.41M	26/04
Muangthai Capital	45.25	45.75	45.00	-0.25	-0.55%	4.83M	26/04
WP Energy	4.26	4.30	4.26	0.00	0.00%	31.1K	26/04
TEAM Consulting	4.180	4.260	4.180	-0.060	-1.42%	756.2K	26/04
NFC	3.000	3.040	2.960	-0.020	-0.66%	6.2K	26/04
BG Container Glass	6.95	7.00	6.80	+0.03	+0.43%	259.4K	26/04
Praram 9 Hospital	19.20	19.70	19.20	-0.30	-1.54%	2.5M	26/04
North East Rubbers	5.250	5.300	5.200	+0.050	+0.96%	2.38M	26/04
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	65.8K	26/04
SISB	39.50	39.75	39.00	+0.25	+0.64%	726.5K	26/04
TQM Corp	25.00	25.25	24.80	-0.25	-0.99%	421.4K	26/04
Stonehenge Inter	3.28	3.30	3.24	0.00	0.00%	54.5K	26/04
Osotspa	21.30	21.70	21.20	-0.20	-0.93%	11.36M	26/04
Zen Corp	7.65	8.00	7.65	-0.20	-2.55%	413.6K	26/04
Veranda Resort	5.65	5.65	5.60	+0.05	+0.89%	82.7K	26/04
Dohome	10.50	10.70	10.40	-0.20	-1.87%	5.44M	26/04
Index Living Mall	20.60	20.90	20.60	-0.30	-1.44%	122.6K	26/04
Thai Group Holdings	15.20	15.60	15.20	-0.50	-3.18%	900	26/04
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	25/04
Autocorp Holding	1.25	1.25	1.25	+0.01	+0.81%	500	26/04
Copperwired	2.240	2.260	2.220	-0.040	-1.75%	106.4K	26/04
R And B Food Supply	10.90	11.20	10.80	-0.10	-0.91%	3.85M	26/04
S Hotels And Resorts	2.380	2.420	2.380	-0.040	-1.65%	3.34M	26/04
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	2.1M	26/04
Bangkok Commercial	10.10	10.20	9.95	+0.10	+1.00%	20.02M	26/04
Starflex	3.12	3.14	3.10	0.00	0.00%	394.5K	26/04
Asset World	4.38	4.44	4.34	+0.02	+0.46%	49.26M	26/04
Central Retail	34.00	34.25	33.50	0.00	0.00%	7.17M	26/04
Infraset PCL	1.97	2.04	1.97	-0.07	-3.43%	6.7M	26/04
Sri Trang Gloves	8.15	8.30	8.15	-0.05	-0.61%	2.58M	26/04
Successmore Being	3.64	3.64	3.64	0.00	0.00%	14.5K	26/04
Nr Instant	5.05	5.20	5.05	-0.10	-1.94%	3.76M	26/04
Siamrajathanee	6.70	6.80	6.65	0.00	0.00%	154K	26/04
SCG Packaging	32.25	32.75	32.25	-0.25	-0.77%	3.56M	26/04
Well Graded	0.65	0.65	0.60	+0.02	+3.17%	347.7K	26/04
Next Capital	2.04	2.10	2.04	-0.02	-0.97%	983.8K	26/04
Sabuy	2.26	2.36	2.26	-0.06	-2.59%	33.82M	26/04
Right Tunnelling	0.67	0.69	0.67	-0.01	-1.47%	3.33M	26/04
J R W Utility	4.40	4.40	4.34	0.00	0.00%	80.3K	26/04
Saksiam Leasing	4.90	5.05	4.90	-0.10	-2.00%	1.21M	26/04
Kerry Express	4.22	4.26	4.22	0.00	0.00%	236.4K	26/04
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	20.1K	26/04
PTT Oil and Retail Business PCL	18.10	18.10	18.00	+0.10	+0.56%	2.16M	26/04
Rojukiss International PCL	6.05	6.20	5.95	0.00	0.00%	626.9K	26/04
Assetwise PCL	8.10	8.10	8.00	+0.05	+0.62%	136.6K	26/04
Earth Tech Environment PCL	2.48	2.48	2.44	+0.02	+0.81%	296.5K	26/04
Ditto	20.70	21.20	20.50	+0.10	+0.49%	2.52M	26/04
Don Muang Tollway PCL	11.90	12.00	11.80	+0.10	+0.85%	393.1K	26/04
Ngern Tid Lor PCL	20.90	21.10	20.60	+0.10	+0.48%	10.93M	26/04
NSL Foods PCL	25.00	25.25	24.40	+0.55	+2.25%	2.74M	26/04
Mena Transport PCL	1.65	1.68	1.63	0.00	0.00%	1.1M	26/04
Srinanaporn Marketing PCL	16.50	16.70	16.30	-0.10	-0.60%	1.76M	26/04
Siam Technic Concrete PCL	1.35	1.36	1.33	0.00	0.00%	44.8K	26/04
AMR Asia PCL	1.19	1.22	1.19	-0.03	-2.46%	123.4K	26/04
Clover Power PCL	0.46	0.48	0.46	-0.02	-4.17%	8.39M	26/04
Dhipaya Holdings PCL	30.25	30.25	29.25	+1.00	+3.42%	592.6K	26/04
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	1.21M	26/04
Sun Vending Technology PCL	1.61	1.66	1.61	-0.05	-3.01%	707.3K	26/04
Heng Leasing and Capital PCL	1.62	1.66	1.61	-0.02	-1.22%	2.08M	26/04
Thai Union Feedmill PCL	6.80	6.90	6.70	-0.10	-1.45%	16.5K	26/04
One Enterprise PCL	4.48	4.54	4.42	+0.06	+1.36%	10.32M	26/04
Pinthong Industrial Park PCL	7.10	7.30	6.95	+0.05	+0.71%	6.5M	26/04
Britania PCL	7.05	7.15	7.00	+0.05	+0.71%	4.16M	26/04
Nova Organic PCL	1.42	1.44	1.40	-0.01	-0.70%	171.1K	26/04
Micro Leasing PCL	2.14	2.22	2.10	+0.06	+2.88%	110K	26/04
Turnkey Communication Services PCL	14.60	14.90	14.40	+0.25	+1.74%	543.7K	26/04
Civil Engineering PCL	2.04	2.04	2.00	+0.02	+0.99%	223.2K	26/04
Peace Living PCL	3.10	3.14	3.10	-0.02	-0.64%	14.7K	26/04
BBGI PCL	5.40	5.40	5.25	0.00	0.00%	459.4K	26/04
JD Food PCL	2.82	3.04	2.82	-0.14	-4.73%	1.8M	26/04
Function International PCL	2.12	2.14	2.10	-0.04	-1.85%	269.2K	26/04
Royal Plus PCL	9.25	9.65	8.60	+0.70	+8.19%	18.11M	26/04
SCB X PCL	106.50	107.00	104.50	+1.50	+1.43%	10.93M	26/04
Teka Construction	2.12	2.12	2.08	+0.02	+0.95%	6.6K	26/04
World Flex PCL	1.67	1.68	1.66	-0.02	-1.18%	86K	26/04
Thai Life Insurance PCL	8.95	9.05	8.95	0.00	0.00%	16.41M	26/04
Thachang Green Energy PCL	3.08	3.12	3.06	-0.04	-1.28%	545.5K	26/04
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	84.5K	26/04
Betagro PCL	23.40	23.50	22.90	+0.50	+2.18%	3.98M	26/04
Polynet PCL	7.80	7.80	7.75	+0.05	+0.65%	1.3K	26/04
Aurora Design PCL	13.20	13.40	13.20	-0.10	-0.75%	768.4K	26/04
SAMART Aviation Solutions PCL	18.90	19.00	18.40	+0.50	+2.72%	2.83M	26/04
Asian Alliance International PCL	5.05	5.05	4.72	+0.31	+6.54%	41.79M	26/04
Precise Public	2.94	2.98	2.94	+0.02	+0.68%	330.5K	26/04
Thai Eastern Holdings PCL	2.78	2.82	2.76	-0.02	-0.71%	274.8K	26/04
ITail PCL	22.10	22.10	21.10	+0.80	+3.76%	14.44M	26/04
Star Money PCL	1.34	1.35	1.34	-0.01	-0.74%	53.7K	26/04
Moshi Moshi Retail	51.00	52.00	50.50	-0.75	-1.45%	745.3K	26/04
DTC Enterprise PCL	1.33	1.35	1.32	+0.01	+0.76%	1.39M	26/04
SG Capital PCL	1.29	1.33	1.29	-0.01	-0.77%	2.67M	26/04
Premier Quality Starch PCL	2.94	3.00	2.92	-0.02	-0.68%	241K	26/04
Chase Asia PCL	1.72	1.72	1.70	+0.02	+1.18%	650.5K	26/04
PRTR PCL	4.14	4.20	4.10	-0.06	-1.43%	684.3K	26/04
Millennium Corporation Asia	5.15	5.30	5.15	+0.05	+0.98%	437.5K	26/04
G Able PCL	4.98	5.00	4.92	-0.02	-0.40%	549.4K	26/04
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.67M	26/04
Bangkok Lab Cosmatic PCL	5.00	5.15	4.96	+0.04	+0.81%	6.74M	26/04
Thaivivat Holdings PCL	8.40	8.40	8.25	0.00	0.00%	32.9K	26/04
KCG Corporation PCL	10.20	10.60	9.95	+0.10	+0.99%	3.23M	26/04
Patrangsit Healthcare PCL	13.90	14.00	13.80	0.00	0.00%	93.1K	26/04
Finansia X PCL	2.46	2.52	2.44	0.00	0.00%	138.4K	26/04
PSP Specialties PCL	6.15	6.20	6.05	-0.05	-0.81%	6.35M	26/04
Thai Coconut PCL	12.70	12.70	11.90	+0.70	+5.83%	37.09M	26/04
Sino Logistics	1.25	1.29	1.25	-0.03	-2.34%	1.59M	26/04
Tanachira Retail	16.60	17.20	16.60	-0.80	-4.60%	1.47M	26/04
Window Asia PCL	1.10	1.18	1.09	-0.04	-3.51%	5.18M	26/04
Namwiwat Medical	4.90	4.94	4.84	+0.06	+1.24%	344.5K	26/04
Ornsirin Holding Public	1.16	1.23	1.16	0.00	0.00%	31.32M	26/04
Euroasia Total Logistics PCL	1.29	1.30	1.27	0.00	0.00%	2.23M	26/04
Safe Fertility PCL	23.00	23.00	22.20	+0.60	+2.68%	2.36M	26/04
Asia Network International PCL	4.54	4.60	4.50	+0.03	+0.67%	279.1K	26/04
SCG Decor PCL	7.60	7.65	7.55	+0.05	+0.66%	493.9K	26/04
Advice IT Infinite PCL	4.12	4.18	4.12	-0.08	-1.90%	4.11M	26/04
Thai Credit Bank PCL	26.50	26.75	26.00	0.00	0.00%	489.4K	26/04
NL Development PCL	2.48	2.52	2.44	-0.04	-1.59%	2.02M	26/04
Bangkok Genomics Innovation PCL	3.18	3.46	3.06	+0.04	+1.27%	88.45M	26/04
Neo	43.25	45.00	43.25	-0.75	-1.70%	1.84M	26/04

أسواق

ذهب/دولار أمريكي

2,338.12

+5.59

+0.24%

الفضة

27.38

-0.122

-0.44%

نفط خام WTI

83.66

+0.09

+0.11%

نفط برنت

89.38

+0.37

+0.42%

النحاس

4.58

+0.0485

+1.07%

ألومنيوم

2,568.00

+4.50

+0.18%

الغاز الطبيعي

2.285

-0.057

-2.43%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القلعة للاستشارات المالية	3.200	-3.90%	86.26M
أسواق ع العثيم	12.32	+2.50%	22.61M
أرامكو السعودية	30.10	0.00%	9.00M
طلعت مصطفى	56.49	-3.44%	6.82M
الراجحي	77.50	-1.40%	5.07M
عذيب للاتصالات	125.000	+5.57%	4.67M
أكوا باور	420.00	-6.87%	1.01M

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	67.00	+116.13%	5.00
المصرية للمشروعات	6.00	+50.00%	802.00
ديبا	0.276	+15.00%	847.00
البنك التجاري الدولي	0.724	+14.92%	313.57K
شعاع كابيتال	0.131	+14.91%	45.31M
الإتحاد للتأمين	0.56	+14.81%	9.48K
الفجيرة لصناعات البناء	3.18	+14.80%	500.00

اسم	آخر سعر	%التغيير	الحجم
الشروق الحديثة للطباعة والتغليف	42.37	-54.00%	83.00
لكح جروب	3.220	-18.48%	1.04M
دلتا للإنشاء	18.01	-18.14%	317.00
الوطني	14.00	-16.17%	26.00
سوهاج للصناعات الغذائية	4.440	-15.43%	65.10K
ايكون	16.61	-10.51%	560.35K
العبوات الطبية	1.156	-10.18%	12.92M

قم بتثبيت تطبيقاتنا

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand