الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | ||
| 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | ||
| 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | ||
| 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.4M | ||
| 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | ||
| 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | ||
| 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | ||
| 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | ||
| 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | ||
| 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | ||
| 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.5M | ||
| 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | ||
| 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.5M | ||
| 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.9M | ||
| 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | ||
| 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | ||
| 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | ||
| 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | ||
| 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | ||
| 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.4M | ||
| 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | ||
| 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | ||
| 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | ||
| 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | ||
| 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | ||
| 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.2M | ||
| 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | ||
| 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | ||
| 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | ||
| 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | ||
| 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | ||
| 8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | ||
| 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | ||
| 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.8M | ||
| 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | ||
| 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | ||
| 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | ||
| 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | ||
| 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | ||
| 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | ||
| 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | ||
| 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | ||
| 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | ||
| 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | ||
| 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | ||
| 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | ||
| 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | ||
| 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | ||
| 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | ||
| 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | ||
| 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | ||
| 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | ||
| 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | ||
| 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | ||
| 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | ||
| 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | ||
| 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.2M | ||
| 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.6M | ||
| 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | ||
| 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35M | ||
| 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | ||
| 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.8M | ||
| 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | ||
| 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.1M | ||
| 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | ||
| 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | ||
| 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | ||
| 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | ||
| 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | ||
| 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | ||
| 10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | ||
| 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | ||
| 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.3M | ||
| 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | ||
| 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | ||
| 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | ||
| 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | ||
| 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.5M | ||
| 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.2M | ||
| 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | ||
| 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | ||
| 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M |
ذكر محللون ماليون في سيتي بنك في تقرير صدر يوم الجمعة أن أرقام مؤشر أسعار نفقات الاستهلاك الشخصي الأساسية لشهر مارس التي جاءت أعلى من المتوقع تشير إلى أن الاحتياطي الفيدرالي قد...
في معرض بكين للسيارات، الذي افتتح هذا الأسبوع، تسعى شركات صناعة السيارات العالمية، بما في ذلك فولكس فاجن وتويوتا، بنشاط إلى عقد شراكات مع شركات صينية لتعزيز وجودها في أكبر سوق...
بدأت شركة رينو، عملاق صناعة السيارات الفرنسي، مناقشات مع شركتي Li Auto وXiaomi الصينيتين بشأن التعاون المحتمل في مجال تقنيات السيارات الكهربائية والذكية. وقد حدث هذا التطور خلال...