الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 21.06 | 21.15 | 20.68 | +0.53 | +2.58% | 4.95M | ||
| 9.89 | 10.16 | 9.85 | +0.13 | +1.33% | 5.21M | ||
| 21.04 | 21.41 | 20.54 | +0.77 | +3.80% | 4.62M | ||
| 12.38 | 12.48 | 12.35 | +0.05 | +0.41% | 11.3M | ||
| 52.95 | 54.07 | 52.57 | +0.40 | +0.76% | 1.37M | ||
| 28.26 | 28.35 | 27.90 | +0.55 | +1.98% | 9.81M | ||
| 12.39 | 12.60 | 12.37 | +0.01 | +0.08% | 5.72M | ||
| 13.75 | 14.06 | 13.72 | -0.07 | -0.51% | 32.55M | ||
| 6.22 | 6.25 | 6.11 | +0.15 | +2.47% | 4.21M | ||
| 20.18 | 20.41 | 20.02 | -0.03 | -0.15% | 2.18M | ||
| 16.78 | 17.17 | 16.57 | +0.07 | +0.42% | 6.7M | ||
| 22.35 | 22.59 | 22.16 | +0.29 | +1.31% | 1.55M | ||
| 11.49 | 11.61 | 11.25 | +0.43 | +3.89% | 52.7M | ||
| 12.79 | 12.93 | 12.70 | +0.26 | +2.08% | 3.92M | ||
| 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 7.98M | ||
| 10.59 | 10.71 | 10.46 | +0.20 | +1.92% | 6.96M | ||
| 33.26 | 33.31 | 32.42 | +0.95 | +2.94% | 1.41M | ||
| 9.61 | 9.66 | 9.43 | +0.23 | +2.45% | 6.91M | ||
| 14.67 | 14.90 | 14.55 | +0.22 | +1.52% | 4.33M | ||
| 14.35 | 14.39 | 14.14 | +0.33 | +2.35% | 2.38M | ||
| 21.76 | 21.95 | 21.08 | +1.17 | +5.68% | 4.57M | ||
| 7.89 | 7.94 | 7.56 | +0.38 | +5.06% | 3.12M | ||
| 39.34 | 39.68 | 38.94 | +0.96 | +2.50% | 3.99M | ||
| 43.40 | 43.60 | 42.95 | +1.00 | +2.36% | 585.6K | ||
| 34.12 | 34.15 | 32.89 | +1.40 | +4.28% | 2.7M | ||
| 31.38 | 31.54 | 30.65 | +1.18 | +3.91% | 5.46M | ||
| 15.93 | 16.08 | 15.64 | +0.79 | +5.22% | 1.76M | ||
| 14.75 | 14.77 | 14.18 | +0.94 | +6.81% | 3.75M | ||
| 14.89 | 14.94 | 14.63 | +0.33 | +2.27% | 814.2K | ||
| 19.62 | 19.79 | 19.11 | +0.99 | +5.31% | 16.78M | ||
| 11.41 | 11.46 | 11.06 | +0.57 | +5.26% | 7.63M | ||
| 46.48 | 47.79 | 46.28 | -0.94 | -1.98% | 5.48M | ||
| 30.12 | 30.61 | 29.91 | +0.33 | +1.11% | 3.4M | ||
| 9.87 | 9.92 | 9.78 | +0.16 | +1.65% | 6.94M | ||
| 32.30 | 32.59 | 32.11 | +0.50 | +1.57% | 12.62M | ||
| 24.11 | 24.21 | 23.62 | +0.24 | +1.01% | 3.27M | ||
| 16.22 | 16.58 | 16.00 | +0.59 | +3.77% | 8.38M | ||
| 1.56 | 1.56 | 1.50 | +0.10 | +6.85% | 51.76M | ||
| 12.91 | 13.01 | 12.65 | +0.41 | +3.28% | 2.27M | ||
| 9.61 | 9.78 | 9.53 | +0.10 | +1.05% | 3.36M | ||
| 7.26 | 7.47 | 7.24 | +0.21 | +2.98% | 8.98M | ||
| 24.44 | 24.78 | 23.66 | +1.01 | +4.31% | 10.3M | ||
| 17.13 | 17.30 | 16.95 | +0.41 | +2.45% | 7.26M | ||
| 41.84 | 43.08 | 41.55 | -0.84 | -1.97% | 8.04M | ||
| 39.97 | 40.69 | 39.45 | -0.46 | -1.14% | 27.02M | ||
| 49.63 | 50.77 | 49.57 | +1.12 | +2.31% | 8.29M | ||
| 29.72 | 30.68 | 29.69 | +0.10 | +0.34% | 2.26M | ||
| 80.86 | 81.99 | 80.46 | +0.57 | +0.71% | 1.19M | ||
| 18.20 | 18.34 | 18.04 | +0.08 | +0.44% | 682K | ||
| 28.57 | 28.86 | 28.40 | +0.18 | +0.63% | 352K | ||
| 42.12 | 42.39 | 41.75 | +0.63 | +1.52% | 1.01M | ||
| 18.42 | 18.50 | 18.20 | +0.28 | +1.54% | 3.82M | ||
| 27.86 | 28.19 | 27.71 | +0.11 | +0.40% | 1.82M | ||
| 36.82 | 36.92 | 36.31 | +0.60 | +1.66% | 4.1M | ||
| 26.15 | 26.15 | 25.86 | +0.45 | +1.75% | 894.4K | ||
| 27.04 | 27.07 | 26.59 | +0.70 | +2.66% | 1.39M | ||
| 8.06 | 8.13 | 7.99 | +0.08 | +1.00% | 5.45M | ||
| 63.65 | 64.42 | 63.35 | -0.27 | -0.42% | 11.75M | ||
| 50.37 | 50.84 | 49.52 | +0.71 | +1.43% | 1.19M | ||
| 38.59 | 38.99 | 38.24 | -0.26 | -0.67% | 2.58M | ||
| 2.34 | 2.38 | 2.30 | +0.11 | +4.93% | 19.79M | ||
| 26.01 | 26.15 | 25.72 | +0.37 | +1.44% | 2.11M | ||
| 32.69 | 32.82 | 32.50 | +0.27 | +0.83% | 1.52M | ||
| 2.37 | 2.39 | 2.29 | +0.11 | +4.87% | 17.11M | ||
| 23.37 | 23.49 | 23.21 | +0.20 | +0.86% | 1.33M | ||
| 47.34 | 47.47 | 46.04 | +1.60 | +3.50% | 5.23M | ||
| 35.30 | 35.49 | 34.67 | +1.13 | +3.31% | 5.71M | ||
| 10.81 | 10.94 | 10.53 | +0.65 | +6.40% | 13.42M | ||
| 11.24 | 11.47 | 11.22 | +0.09 | +0.81% | 3.58M | ||
| 44.80 | 44.88 | 43.64 | +1.05 | +2.40% | 647.8K | ||
| 59.00 | 59.22 | 58.61 | -0.01 | -0.02% | 1.3M | ||
| 24.03 | 24.04 | 23.50 | +0.72 | +3.09% | 3.35M | ||
| 3.86 | 3.89 | 3.80 | +0.14 | +3.76% | 26.02M | ||
| 7.43 | 7.60 | 7.36 | +0.22 | +3.05% | 3.7M | ||
| 3.32 | 3.41 | 3.22 | +0.14 | +4.40% | 16.08M | ||
| 5.00 | 5.14 | 4.98 | +0.07 | +1.42% | 3.56M | ||
| 6.19 | 6.33 | 6.13 | +0.08 | +1.31% | 7.38M | ||
| 4.91 | 5.05 | 4.87 | +0.05 | +1.03% | 6.26M | ||
| 33.13 | 33.81 | 32.88 | +0.16 | +0.49% | 2.51M | ||
| 27.05 | 27.15 | 26.63 | +0.58 | +2.19% | 3.25M | ||
| 5.14 | 5.22 | 5.13 | +0.02 | +0.39% | 3.49M | ||
| 13.50 | 13.63 | 13.36 | +0.38 | +2.90% | 5.32M | ||
| 21.51 | 22.08 | 21.43 | -0.29 | -1.33% | 1.15M | ||
| 3.25 | 3.27 | 3.17 | +0.11 | +3.50% | 10.3M | ||
| 22.11 | 22.45 | 21.81 | +0.49 | +2.27% | 2.43M |
استمر المستثمرون في السحب من صناديق الأسهم الأمريكية للأسبوع الخامس على التوالي، حيث أظهرت البيانات حتى يوم الأحد صافي مبيعات بلغ مجموعها 5.48 مليار دولار. استمر هذا الاتجاه في...
مع اقتراب المحاكمة بين شركة جوجل (NASDAQ:GOOGL) ووزارة العدل الأمريكية من نهايتها، قدم الطرفان مرافعاتهما الختامية يوم الجمعة، مع التركيز على الجهود المزعومة لعملاق التكنولوجيا...
أبلغت شركة Amgen Inc. (AMGN) عن بداية قوية لعام 2024، مع نمو كبير في المبيعات وتقدم كبير في خط أنابيب منتجاتها، وفقًا لأحدث مكالمة أرباح. شهدت شركة التكنولوجيا الحيوية زيادة بنسبة...