الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 274.00 | 274.90 | 270.00 | +3.00 | +1.11% | 7.56M | ||
| 2,715.00 | 2,736.10 | 2,650.00 | +56.00 | +2.11% | 1.99M | ||
| 28,001.00 | 28,400.00 | 27,600.00 | +1.00 | 0.00% | 88.23K | ||
| 6,864.50 | 6,988.80 | 6,850.00 | -130.50 | -1.87% | 104.91K | ||
| 1,896.00 | 1,933.70 | 1,889.90 | -24.00 | -1.25% | 1.53M | ||
| 5,890.00 | 5,919.30 | 5,801.00 | -40.00 | -0.67% | 354.03K | ||
| 1,645.10 | 1,670.40 | 1,637.70 | -24.90 | -1.49% | 4.24M | ||
| 106.50 | 107.15 | 105.03 | +0.63 | +0.60% | 55.77M | ||
| 1,280.00 | 1,299.00 | 1,240.00 | +6.00 | +0.47% | 1.45M | ||
| 10,100.00 | 10,200.00 | 10,051.00 | -70.00 | -0.69% | 121.66K | ||
| 123.29 | 124.79 | 122.56 | -1.51 | -1.21% | 13.95M | ||
| 6,851.00 | 7,179.00 | 6,851.00 | -249.00 | -3.51% | 549.6K | ||
| 788.00 | 818.00 | 788.00 | -30.00 | -3.67% | 1.42M | ||
| 90.00 | 92.01 | 90.00 | -1.00 | -1.10% | 61.96M | ||
| 3,300.00 | 3,400.00 | 3,250.00 | +15.00 | +0.46% | 165.78K | ||
| 2,570.00 | 2,630.40 | 2,545.00 | -20.00 | -0.77% | 2.61M | ||
| 742.00 | 743.00 | 729.97 | +2.01 | +0.27% | 402.54K | ||
| 1,445.00 | 1,451.00 | 1,397.10 | +25.00 | +1.76% | 980.15K | ||
| 214.23 | 214.50 | 210.00 | +2.23 | +1.05% | 1.8M | ||
| 273.69 | 274.00 | 272.08 | -14.89 | -5.16% | 917.99K | ||
| 425.55 | 429.00 | 418.50 | +0.45 | +0.11% | 1.34M | ||
| 43,850.00 | 44,294.00 | 43,011.00 | -400.00 | -0.90% | 426.46K | ||
| 43.50 | 44.18 | 43.21 | -0.20 | -0.46% | 198.28M | ||
| 74.90 | 75.03 | 74.06 | -0.10 | -0.13% | 32.93M | ||
| 57.00 | 58.24 | 56.69 | -1.87 | -3.18% | 93.67M | ||
| 178.000 | 179.020 | 175.030 | +1.200 | +0.68% | 11.02M | ||
| 1,396.00 | 1,396.00 | 1,395.00 | -14.00 | -0.99% | 289.21K | ||
| 1,488.00 | 1,535.00 | 1,480.10 | +8.00 | +0.54% | 750.81K |
| الجمعة، ٣ مايو ٢٠٢٤ | ||||||
Sociedad Matriz(SMSAAM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||