37.63 38.13 37.12 -0.07 -0.19% 40.39M 30/04 2.41 2.48 2.40 -0.08 -3.21% 49.73M 30/04 271.24 275.88 265.90 +5.18 +1.95% 1.5M 30/04 19.05 19.28 18.50 +0.20 +1.06% 8.78M 30/04 24.61 25.36 23.72 +0.22 +0.90% 16.67M 30/04 13.15 13.36 13.02 +0.07 +0.54% 28.65M 30/04 14.11 14.31 13.72 +0.19 +1.36% 16.8M 30/04 19.56 19.96 19.52 -0.26 -1.31% 10.57M 30/04 22.32 23.04 22.31 -0.17 -0.76% 23.21M 30/04 10.68 10.77 10.40 -0.11 -1.02% 14.02M 30/04 22.93 23.19 22.70 +0.09 +0.39% 32.48M 30/04 8.08 8.14 8.01 +0.03 +0.37% 21.85M 30/04 27.80 28.87 27.72 -0.89 -3.10% 10.54M 30/04 4.69 4.79 4.68 -0.01 -0.21% 46.43M 30/04 32.75 33.70 32.61 -0.34 -1.03% 18.77M 30/04 14.65 14.83 14.48 -0.10 -0.68% 68.57M 30/04 319.00 323.98 314.11 -4.00 -1.24% 6.04M 30/04 7.20 7.24 7.06 +0.01 +0.14% 17.71M 30/04 3.19 3.26 3.18 -0.05 -1.54% 32.53M 30/04 9.89 10.07 9.77 +0.09 +0.92% 30.34M 30/04 8.68 8.87 8.64 -0.12 -1.36% 16.4M 30/04 4.36 4.42 4.35 +0.02 +0.46% 433.29M 30/04 218.50 224.38 218.50 -2.88 -1.30% 11.56M 30/04 8.89 8.92 8.77 +0.03 +0.34% 7.85M 30/04 113.06 114.37 112.73 -1.37 -1.20% 4.6M 30/04 5.67 5.74 5.63 -0.09 -1.56% 73.94M 30/04 7.13 7.20 7.03 +0.08 +1.14% 27.88M 30/04 15.64 16.16 15.41 0.00 0.00% 50.67M 30/04 34.38 34.53 33.50 +0.68 +2.02% 24.12M 30/04 9.78 9.86 9.64 +0.04 +0.41% 43.74M 30/04 9.07 9.24 8.91 +0.03 +0.33% 43.29M 30/04 28.03 28.75 27.96 -0.50 -1.75% 16.2M 30/04 35.13 35.77 34.57 +0.32 +0.92% 4.27M 30/04 59.97 60.80 59.20 +0.78 +1.32% 5.93M 30/04 9.81 10.28 9.70 -0.17 -1.70% 21.31M 30/04 7.41 7.79 7.35 -0.15 -1.98% 630.8M 30/04 46.68 48.24 46.65 -1.16 -2.42% 20.51M 30/04 7.16 7.29 7.08 -0.10 -1.38% 21.52M 30/04 14.72 16.11 14.72 -1.64 -10.02% 570.17M 30/04 16.35 16.79 15.56 -0.58 -3.43% 50.02M 30/04 4.61 4.70 4.51 +0.06 +1.32% 63.79M 30/04 6.30 6.37 6.12 +0.13 +2.11% 27.1M 30/04 5.61 5.63 5.53 +0.02 +0.36% 17.07M 30/04 6.99 7.42 6.87 -0.64 -8.39% 47.81M 30/04 21.03 21.68 21.03 -0.15 -0.71% 28.48M 30/04 15.57 16.03 15.43 +0.04 +0.26% 16.77M 30/04 5.47 5.55 5.41 -0.05 -0.91% 22.62M 30/04 13.51 13.94 13.13 -0.08 -0.59% 84.23M 30/04 13.83 14.13 13.77 -0.23 -1.64% 17.58M 30/04 17.80 18.50 17.50 -1.31 -6.86% 43.52M 30/04 3.61 3.65 3.57 -0.02 -0.55% 21.3M 30/04 27.95 28.36 27.70 -0.15 -0.53% 6.58M 30/04 8.98 9.12 8.95 -0.11 -1.21% 12.43M 30/04 3.09 3.11 3.02 +0.02 +0.65% 50.8M 30/04 16.99 18.18 16.80 -1.36 -7.41% 33.31M 30/04 15.66 15.83 15.49 +0.05 +0.32% 8.14M 30/04 13.21 13.40 13.18 -0.22 -1.64% 35.12M 30/04 11.31 11.61 11.22 -0.23 -1.99% 28.2M 30/04 15.80 16.00 15.71 -0.14 -0.88% 50.86M 30/04 42.12 42.75 40.55 +1.61 +3.97% 98.06M 30/04 5.62 5.71 5.52 -0.05 -0.88% 60.73M 30/04 5.32 5.42 5.31 -0.08 -1.48% 35.45M 30/04 12.45 12.56 12.33 +0.02 +0.16% 14.43M 30/04 49.87 50.93 49.85 -0.27 -0.54% 5.91M 30/04 21.32 21.74 21.29 +0.04 +0.19% 5.25M 30/04 11.94 11.94 11.83 +1.09 +10.05% 94.82M 30/04 6.23 6.33 6.11 -0.01 -0.16% 29.76M 30/04 4.12 4.29 4.09 -0.22 -5.07% 60.09M 30/04 16.62 16.94 16.25 +0.09 +0.54% 19M 30/04 15.17 15.32 14.97 -0.07 -0.46% 17.31M 30/04 10.54 10.85 10.26 +0.14 +1.35% 75.96M 30/04 5.79 5.88 5.79 -0.09 -1.53% 20.24M 30/04 10.90 11.22 10.87 -0.24 -2.15% 39.86M 30/04 21.00 21.84 20.92 -0.72 -3.31% 33.85M 30/04 8.43 8.49 8.32 +0.08 +0.96% 9.98M 30/04 40.57 41.20 39.98 -0.01 -0.03% 6.41M 30/04 4.72 4.76 4.68 +0.01 +0.21% 29.67M 30/04 6.82 6.89 6.78 -0.06 -0.87% 52.05M 30/04 9.85 9.97 9.62 +0.11 +1.13% 9.92M 30/04 6.44 6.50 6.37 -0.11 -1.68% 14.75M 30/04 6.71 6.87 6.54 -0.23 -3.31% 90.89M 30/04 25.36 25.88 25.14 -0.12 -0.47% 18.51M 30/04 27.32 29.00 27.27 -1.63 -5.63% 12.68M 30/04 33.11 33.24 32.93 -0.15 -0.45% 23.66M 30/04 23.69 24.14 23.35 -0.16 -0.67% 11.36M 30/04 21.09 21.38 20.73 +0.24 +1.15% 40.48M 30/04 15.36 15.90 15.30 -0.56 -3.52% 16.74M 30/04 2.190 2.220 2.190 -0.020 -0.91% 57.29M 30/04 6.50 6.86 6.46 -0.51 -7.28% 478.18M 30/04 17.92 18.33 17.78 -0.40 -2.18% 6.64M 30/04 21.00 21.70 20.79 +0.07 +0.33% 38.81M 30/04 21.71 22.09 21.46 +0.08 +0.37% 33.68M 30/04 26.94 27.12 26.73 +0.04 +0.15% 7.81M 30/04 14.41 14.47 14.20 -0.05 -0.35% 13.62M 30/04 7.49 7.54 7.36 +0.07 +0.94% 29.95M 30/04 38.68 39.01 36.57 +2.05 +5.60% 12.84M 30/04 32.94 33.50 32.70 -0.03 -0.09% 13.19M 30/04 33.64 34.24 33.42 -0.21 -0.62% 36.34M 30/04 19.47 19.61 19.36 +0.01 +0.05% 10.06M 30/04 11.77 11.81 11.61 +0.08 +0.68% 8.99M 30/04 9.900 10.190 9.880 -0.170 -1.69% 27.78M 30/04 1.080 1.200 1.070 -0.020 -1.82% 217.75M 30/04 13.39 13.85 13.38 -0.41 -2.97% 47.28M 30/04 5.22 5.56 5.20 -0.54 -9.38% 264.19M 30/04 21.07 21.52 20.66 +0.31 +1.49% 20.91M 30/04 45.11 45.96 44.80 -0.40 -0.88% 30.7M 30/04 7.180 7.330 7.130 -0.050 -0.69% 45.36M 30/04 8.41 8.50 8.32 -0.08 -0.94% 16.88M 30/04 18.76 19.12 18.68 -0.23 -1.21% 15.89M 30/04 7.58 7.71 7.56 -0.11 -1.43% 16.24M 30/04 25.01 25.65 24.91 -0.07 -0.28% 8.8M 30/04 6.44 6.47 6.30 +0.07 +1.10% 14.1M 30/04 9.92 10.29 9.90 -0.44 -4.25% 23.15M 30/04 95.07 96.10 95.07 -0.79 -0.82% 10.95M 30/04 64.19 65.50 63.30 -0.06 -0.09% 9.68M 30/04 38.65 38.95 37.03 +1.48 +3.98% 12.4M 30/04 35.26 36.98 35.26 -1.33 -3.63% 27.52M 30/04 9.72 10.10 9.72 -0.38 -3.76% 83.44M 30/04 13.17 14.11 13.12 -0.58 -4.22% 9.89M 30/04 14.89 14.99 14.77 -0.35 -2.30% 22.37M 30/04 4.74 4.79 4.70 +0.08 +1.72% 54.31M 30/04 5.87 6.00 5.85 -0.18 -2.98% 102.63M 30/04 28.84 29.40 28.23 +0.22 +0.77% 12.99M 30/04 51.09 51.82 50.60 +0.08 +0.16% 5.95M 30/04 7.49 7.56 7.44 +0.01 +0.13% 47.66M 30/04 11.60 11.92 11.60 -0.15 -1.28% 12.02M 30/04 5.21 5.40 5.19 -0.26 -4.75% 104.84M 30/04 17.45 17.69 17.23 +0.38 +2.23% 8.95M 30/04 2.00 2.06 1.99 -0.05 -2.44% 142.12M 30/04 40.10 40.77 39.30 +0.69 +1.75% 9.06M 30/04 11.57 11.82 11.29 +0.35 +3.12% 63.17M 30/04 36.70 37.85 36.60 -0.21 -0.57% 6.43M 30/04 29.20 29.95 29.14 -0.63 -2.11% 63.76M 30/04 186.10 192.03 186.09 -2.90 -1.53% 8.07M 30/04 36.25 36.97 36.01 -0.17 -0.47% 24.17M 30/04 69.78 71.15 66.80 +1.58 +2.32% 57.13M 30/04 43.62 44.45 43.43 0.00 0.00% 17.78M 30/04 20.98 21.24 20.67 -0.24 -1.13% 55.47M 30/04 15.30 15.75 15.16 -0.48 -3.04% 10.9M 30/04 7.46 7.90 7.40 -0.07 -0.93% 113.96M 30/04 8.92 9.19 8.86 -0.38 -4.09% 40.54M 30/04 13.92 14.10 13.75 +0.02 +0.14% 7.74M 30/04 7.85 8.12 7.80 -0.03 -0.38% 37.91M 30/04 6.88 6.99 6.84 -0.23 -3.24% 33.7M 30/04 4.67 4.70 4.53 +0.16 +3.55% 42.35M 30/04 9.17 9.40 9.12 -0.24 -2.55% 7.96M 30/04 3.110 3.190 3.090 -0.150 -4.60% 152.94M 30/04 10.79 10.88 10.73 -0.02 -0.19% 129.66M 30/04 37.49 38.45 36.12 +2.04 +5.76% 12.48M 30/04 3.74 3.77 3.72 -0.02 -0.53% 17.25M 30/04 16.61 16.72 16.33 -0.39 -2.29% 55.77M 30/04 14.22 14.78 14.03 -0.78 -5.20% 89.15M 30/04 11.21 11.54 11.08 -0.39 -3.36% 37.83M 30/04 8.24 8.31 8.13 +0.09 +1.10% 20.2M 30/04 12.56 12.68 12.41 +0.12 +0.97% 4.85M 30/04 3.55 3.65 3.54 -0.09 -2.47% 21.19M 30/04 3.36 3.42 3.34 -0.07 -2.04% 52.03M 30/04 3.14 3.21 3.14 -0.04 -1.26% 58.61M 30/04 68.72 69.95 67.50 +1.11 +1.64% 5.57M 30/04 15.55 15.78 15.30 +0.03 +0.19% 30.1M 30/04 9.74 9.84 9.67 -0.06 -0.61% 7.51M 30/04 39.89 40.69 39.01 -0.47 -1.17% 3.41M 30/04 12.17 12.42 12.12 -0.01 -0.08% 21.08M 30/04 20.39 20.77 20.20 -0.12 -0.59% 12.03M 30/04 2.98 3.01 2.93 0.00 0.00% 109.25M 30/04 7.81 7.92 7.73 -0.11 -1.39% 16.47M 30/04 7.19 7.25 7.14 -0.01 -0.14% 33.59M 30/04 6.09 6.26 6.03 -0.07 -1.14% 39.51M 30/04 5.24 5.27 5.20 0.00 0.00% 32.7M 30/04 3.87 3.90 3.83 -0.03 -0.77% 31.25M 30/04 10.51 10.65 10.40 -0.10 -0.94% 52.54M 30/04 6.99 7.06 6.95 -0.04 -0.57% 21.66M 30/04 18.80 19.04 18.50 +0.75 +4.16% 8.36M 30/04 7.24 7.32 7.21 +0.04 +0.56% 26.87M 30/04 11.88 12.14 11.81 -0.21 -1.74% 28.57M 30/04 6.96 7.07 6.76 +0.11 +1.61% 404.4M 30/04 12.07 12.13 11.96 -0.03 -0.25% 15.01M 30/04 9.75 9.83 9.63 -0.02 -0.21% 5.2M 30/04 13.86 14.08 13.72 -0.25 -1.77% 33.19M 30/04 21.62 22.11 21.42 -0.37 -1.68% 7.33M 30/04 5.43 5.55 5.43 -0.06 -1.09% 35.05M 30/04 8.80 9.06 8.80 -0.56 -5.98% 249.65M 30/04 2.64 2.70 2.60 -0.07 -2.58% 72.97M 30/04 31.90 32.17 31.40 +0.08 +0.25% 5M 30/04 17.58 17.80 16.83 +0.40 +2.33% 42.13M 30/04 30.85 31.38 30.50 -0.25 -0.80% 20.48M 30/04 26.10 26.38 25.66 +0.20 +0.77% 10.78M 30/04 4.74 4.87 4.71 -0.05 -1.04% 68.84M 30/04 4.08 4.10 4.04 +0.02 +0.49% 17.72M 30/04 18.82 19.06 18.70 -0.23 -1.21% 16.81M 30/04 7.57 7.81 7.23 +0.14 +1.88% 104.8M 30/04 11.64 11.86 11.41 +0.23 +2.02% 48.85M 30/04 33.87 34.62 32.58 +1.04 +3.17% 22.66M 30/04 14.83 15.62 14.36 -0.69 -4.45% 8.13M 30/04 39.57 41.60 39.46 -1.22 -2.99% 32.59M 30/04 10.52 10.91 10.47 -0.01 -0.10% 18.06M 30/04 65.18 65.91 64.01 +0.93 +1.45% 5.2M 30/04 15.52 15.76 15.51 -0.24 -1.52% 16.82M 30/04 10.51 10.62 10.41 -0.05 -0.47% 12.09M 30/04 17.13 17.69 17.08 -0.82 -4.57% 23.77M 30/04 15.37 15.58 15.23 +0.07 +0.46% 27.61M 30/04 3.42 3.48 3.40 -0.04 -1.16% 15.01M 30/04 23.48 24.50 23.13 -0.96 -3.93% 17.05M 30/04 5.15 5.25 5.11 -0.09 -1.72% 8.74M 30/04 4.78 4.89 4.75 -0.04 -0.83% 353.23M 30/04 2.64 2.67 2.63 -0.01 -0.38% 28.1M 30/04 9.33 9.55 9.25 -0.32 -3.32% 13.32M 30/04 10.44 10.83 10.32 -0.40 -3.69% 88.31M 30/04 8.13 8.24 8.05 -0.06 -0.73% 13.19M 30/04 8.19 8.28 8.12 +0.04 +0.49% 33.09M 30/04 21.79 22.46 21.75 -0.28 -1.27% 11.65M 30/04 58.50 59.85 57.80 -1.28 -2.14% 15.67M 30/04 4.050 4.120 4.020 +0.030 +0.75% 249.15M 30/04 5.08 5.34 5.06 0.00 0.00% 0 16/04 7.50 7.57 7.34 -0.07 -0.93% 15.02M 30/04 17.39 17.90 17.27 -0.35 -1.97% 66.25M 30/04 18.55 18.80 18.49 +0.10 +0.54% 11.59M 30/04 7.38 7.76 7.36 -0.13 -1.73% 144.41M 30/04 17.82 18.36 17.53 -0.38 -2.09% 16.63M 30/04 7.01 7.15 6.95 -0.09 -1.27% 28.08M 30/04 3.05 3.08 3.01 0.00 0.00% 19.44M 30/04 16.76 17.15 16.68 -0.19 -1.12% 50.88M 30/04 2.66 2.80 2.61 -0.01 -0.38% 246.04M 30/04 150.71 153.49 150.68 -1.04 -0.69% 14.84M 30/04 33.51 34.66 33.23 -0.02 -0.06% 49.82M 30/04 7.04 7.12 6.75 +0.13 +1.88% 130.71M 30/04 15.55 15.76 14.46 +0.87 +5.93% 17.39M 30/04 7.64 7.83 7.56 -0.20 -2.55% 37.67M 30/04 6.44 6.90 6.40 -0.56 -8.00% 36.32M 30/04 4.80 4.86 4.74 +0.02 +0.42% 30.02M 30/04 3.78 3.85 3.76 -0.07 -1.82% 63.2M 30/04 30.34 30.60 29.44 +0.42 +1.40% 3.84M 30/04 26.47 27.77 26.35 -0.44 -1.64% 19.85M 30/04 24.14 24.59 23.81 +0.22 +0.92% 5.97M 30/04 31.96 32.34 31.22 +0.49 +1.56% 12.3M 30/04 10.60 11.05 10.58 -0.40 -3.64% 21.19M 30/04 11.51 11.75 11.47 -0.19 -1.62% 11.85M 30/04 13.24 13.37 12.84 +0.43 +3.36% 13.58M 30/04 18.51 18.94 18.36 +0.11 +0.60% 32.7M 30/04 12.06 12.45 12.02 -0.27 -2.19% 29.61M 30/04 14.41 14.89 14.31 +0.04 +0.28% 45.86M 30/04 57.43 57.77 55.91 +1.43 +2.55% 17.79M 30/04 14.07 14.38 13.92 +0.02 +0.14% 53.11M 30/04 21.09 21.32 20.70 +0.23 +1.10% 7.52M 30/04 16.49 17.00 16.40 -0.21 -1.26% 43.72M 30/04 3.34 3.36 3.30 -0.01 -0.30% 26.87M 30/04 14.41 14.93 14.26 +0.38 +2.71% 66.76M 30/04 17.99 18.19 17.87 -0.20 -1.10% 38.79M 30/04 9.26 9.47 9.16 -0.16 -1.70% 8.86M 30/04 6.34 6.38 6.23 +0.10 +1.60% 10.25M 30/04 8.14 8.26 8.10 -0.04 -0.49% 24.28M 30/04 9.17 9.28 9.06 +0.02 +0.22% 19.07M 30/04 10.01 10.20 9.90 -0.18 -1.77% 39.53M 30/04 24.86 25.59 24.66 +0.90 +3.76% 14.96M 30/04 16.19 16.70 16.05 -0.41 -2.47% 17.61M 30/04 19.20 19.38 18.75 +0.32 +1.70% 35.49M 30/04 19.26 19.42 18.73 +0.14 +0.73% 23.02M 30/04 6.50 6.60 6.34 +0.26 +4.17% 25.56M 30/04 23.77 24.20 23.74 -0.28 -1.16% 13.58M 30/04 58.93 60.23 57.86 +0.38 +0.65% 2.7M 30/04 16.25 17.66 16.25 -1.81 -10.02% 349.06M 30/04 6.04 6.14 5.97 -0.11 -1.79% 15.72M 30/04 17.55 18.00 17.46 -0.30 -1.68% 7.09M 30/04 10.03 10.25 10.02 -0.17 -1.67% 15.69M 30/04 29.29 29.98 29.26 -0.48 -1.61% 5.08M 30/04 5.36 5.40 5.28 +0.05 +0.94% 35.94M 30/04 8.30 8.65 8.29 +0.03 +0.36% 83.78M 30/04 5.40 5.46 5.34 +0.03 +0.56% 17.6M 30/04 8.53 8.55 8.28 +0.03 +0.35% 79.37M 30/04 28.68 29.10 28.55 -0.20 -0.69% 84.23M 30/04 10.53 10.66 10.43 -0.17 -1.59% 16.12M 30/04 2.39 2.47 2.36 -0.09 -3.63% 36.57M 30/04 9.00 9.24 8.95 -0.17 -1.85% 35.25M 30/04 35.60 36.83 35.45 -0.51 -1.41% 15.21M 30/04 4.91 4.95 4.87 -0.03 -0.61% 22.87M 30/04 39.97 41.57 39.80 -1.01 -2.47% 36.73M 30/04 23.40 23.74 23.20 -0.25 -1.06% 12.88M 30/04 14.68 15.20 14.15 -0.84 -5.41% 72M 30/04 4.69 4.77 4.67 -0.09 -1.88% 95.15M 30/04 21.92 22.79 21.61 -0.75 -3.31% 70.72M 30/04 10.39 10.51 10.22 +0.05 +0.48% 46.71M 30/04 8.40 8.46 8.30 -0.01 -0.12% 18.08M 30/04 161.31 165.65 161.26 -1.71 -1.05% 11.77M 30/04 40.91 42.18 40.04 +2.42 +6.29% 146.27M 30/04 15.31 15.63 15.18 -0.27 -1.73% 9.05M 30/04 4.67 4.83 4.57 -0.25 -5.08% 64.39M 30/04 16.15 18.12 16.15 -1.79 -9.98% 55.55M 30/04 14.33 14.55 14.14 -0.01 -0.07% 40.16M 30/04 9.69 9.85 9.60 -0.07 -0.72% 53.73M 30/04 14.75 14.86 14.59 +0.08 +0.55% 15.82M 30/04 10.22 10.30 9.92 +0.25 +2.51% 25.4M 30/04 12.59 13.07 12.57 -0.36 -2.78% 17.91M 30/04 36.97 37.97 36.94 -0.77 -2.04% 19.87M 30/04 12.89 13.14 12.88 -0.23 -1.75% 78.3M 30/04 9.46 9.90 9.41 -0.19 -1.97% 94.65M 30/04 10.89 11.13 10.77 -0.23 -2.07% 27.62M 30/04 120.91 123.99 120.40 -2.73 -2.21% 7.68M 30/04 17.81 18.49 17.60 -0.05 -0.28% 28.09M 30/04 33.69 34.38 33.33 -0.10 -0.30% 9.01M 30/04 23.68 23.97 23.12 +0.48 +2.07% 12.92M 30/04 6.49 6.64 6.43 -0.13 -1.96% 60.51M 30/04 44.21 46.94 43.58 -2.43 -5.21% 44.56M 30/04 5.17 5.24 5.12 -0.04 -0.77% 28.21M 30/04 10.59 10.69 10.50 -0.08 -0.75% 34.07M 30/04 12.98 14.14 12.50 -1.05 -7.48% 61.24M 30/04 35.09 36.16 35.01 -0.61 -1.71% 20.26M 30/04 59.69 60.22 59.36 -0.29 -0.48% 9.73M 30/04 18.70 19.04 18.52 -0.15 -0.80% 18.01M 30/04 14.70 14.84 14.55 -0.14 -0.94% 13.89M 30/04 10.87 10.93 10.57 +0.02 +0.18% 31.37M 30/04 15.86 15.97 15.81 -0.03 -0.19% 8.32M 30/04 14.97 15.48 13.86 +0.93 +6.62% 18.34M 30/04 5.14 5.21 5.06 -0.05 -0.96% 88.9M 30/04 15.21 15.36 14.98 -0.01 -0.07% 38.65M 30/04 22.05 22.85 21.63 -0.40 -1.78% 15.59M 30/04 63.89 64.19 62.69 +0.87 +1.38% 9.14M 30/04 15.70 15.97 15.51 +0.11 +0.71% 25.03M 30/04 14.11 14.72 13.98 -0.57 -3.88% 21.77M 30/04 9.39 9.66 9.31 -0.23 -2.39% 34.69M 30/04 6.90 7.02 6.81 -0.13 -1.85% 29.05M 30/04 12.95 13.08 12.68 +0.08 +0.62% 6.09M 30/04 19.36 19.63 19.11 -0.08 -0.41% 18.31M 30/04 31.44 32.18 31.42 -0.38 -1.19% 3.14M 30/04 5.00 5.04 4.96 -0.02 -0.40% 15.45M 30/04 33.93 34.90 33.87 -1.04 -2.97% 18.81M 30/04 25.57 25.96 25.40 -0.20 -0.78% 9.28M 30/04 59.00 60.21 58.40 -0.67 -1.12% 10.78M 30/04 16.81 17.15 16.60 -0.29 -1.70% 8.4M 30/04 23.97 24.82 23.88 -0.54 -2.20% 17.72M 30/04 31.40 32.21 31.00 +0.08 +0.26% 26.36M 30/04 12.91 13.27 12.81 -0.69 -5.07% 49.27M 30/04 5.17 5.23 5.13 -0.05 -0.96% 30.3M 30/04 5.15 5.21 5.12 -0.01 -0.19% 11.95M 30/04 4.42 4.77 4.40 -0.46 -9.43% 182.56M 30/04 11.94 12.28 11.90 -0.27 -2.21% 28.75M 30/04 7.06 7.12 6.97 +0.01 +0.14% 15.63M 30/04 19.62 19.91 19.43 -0.23 -1.16% 11.04M 30/04 14.22 14.30 13.88 +0.20 +1.43% 20.34M 30/04 11.770 12.000 11.610 +0.030 +0.26% 44.42M 30/04 5.86 5.94 5.82 -0.07 -1.18% 24.77M 30/04 19.61 20.29 19.35 -0.83 -4.06% 73.13M 30/04 13.85 13.94 13.67 +0.02 +0.14% 10.18M 30/04 4.27 4.36 4.20 -0.07 -1.61% 26.62M 30/04 18.09 18.74 18.03 -0.48 -2.59% 13.04M 30/04 16.46 16.61 16.20 -0.02 -0.12% 20.2M 30/04 47.60 50.26 47.56 -0.52 -1.08% 8.14M 30/04 19.39 20.24 19.28 -0.56 -2.81% 20.14M 30/04 13.06 13.29 13.04 -0.19 -1.43% 199.85M 30/04 42.57 43.14 42.02 +0.57 +1.36% 6.41M 30/04 103.18 106.25 103.15 -3.14 -2.95% 14.91M 30/04 22.34 22.77 22.28 -0.41 -1.80% 20.62M 30/04 20.32 20.65 20.15 -0.04 -0.20% 15.97M 30/04 4.05 4.12 3.97 -0.04 -0.98% 76.88M 30/04 5.78 5.85 5.68 +0.07 +1.23% 29.8M 30/04 20.95 21.30 20.47 -0.11 -0.52% 82.38M 30/04 4.48 4.52 4.41 +0.05 +1.13% 18.84M 30/04 25.27 26.17 25.00 +0.31 +1.24% 15.38M 30/04 3.85 3.88 3.78 +0.05 +1.32% 41.85M 30/04 23.88 24.35 23.71 -0.24 -1.00% 4.15M 30/04 29.70 30.76 29.56 -0.88 -2.88% 36.79M 30/04 21.80 21.88 20.90 +0.80 +3.81% 19.39M 30/04 27.67 28.35 26.44 +1.01 +3.79% 9.5M 30/04 46.79 48.35 46.76 -1.17 -2.44% 3.32M 30/04 2.43 2.48 2.41 -0.03 -1.22% 43.48M 30/04 8.46 8.97 8.38 -0.37 -4.19% 125.26M 30/04 33.51 33.70 33.06 +0.10 +0.30% 3.74M 30/04 18.82 19.36 18.70 -0.32 -1.67% 10.52M 30/04 20.22 20.36 19.88 -0.15 -0.74% 16.47M 30/04 16.78 17.08 16.68 -0.41 -2.38% 14.61M 30/04 35.41 36.30 34.70 +0.21 +0.60% 9.08M 30/04 29.34 30.18 29.18 -0.68 -2.27% 8.3M 30/04 41.38 41.76 41.04 -0.08 -0.19% 2.28M 30/04 17.30 17.76 17.21 0.00 0.00% 29.53M 30/04 76.48 77.77 75.94 -0.62 -0.80% 3.21M 30/04 48.05 49.00 48.00 -0.75 -1.54% 4.27M 30/04 26.77 26.93 26.41 -0.11 -0.41% 3.93M 30/04 95.31 97.34 95.08 -1.50 -1.55% 1.83M 30/04 21.78 22.52 21.67 -0.01 -0.05% 9.44M 30/04 51.48 53.70 51.08 -2.51 -4.65% 11.05M 30/04 15.97 16.41 15.92 -0.32 -1.96% 13.71M 30/04 9.48 9.75 9.41 -0.24 -2.47% 15.66M 30/04 11.78 12.11 11.65 +0.07 +0.60% 47.75M 30/04 4.69 4.77 4.48 +0.29 +6.59% 249.37M 30/04 186.32 192.88 186.10 -1.38 -0.74% 16.29M 30/04 24.05 24.24 23.60 -0.05 -0.21% 5.18M 30/04 37.97 38.39 37.68 -0.14 -0.37% 7.37M 30/04 5.58 5.76 5.49 -0.32 -5.42% 37.71M 30/04 9.38 9.47 9.30 -0.03 -0.32% 16.85M 30/04 21.20 21.58 20.96 +0.25 +1.19% 17.83M 30/04 26.94 27.98 26.82 -0.87 -3.13% 8.63M 30/04 27.90 28.47 27.72 -0.09 -0.32% 12.94M 30/04 19.73 20.18 19.63 -0.38 -1.89% 10.22M 30/04 7.92 8.00 7.85 +0.01 +0.13% 20.66M 30/04 48.75 50.30 48.18 -0.51 -1.03% 16.84M 30/04 19.21 19.49 18.78 +0.13 +0.68% 27.55M 30/04 86.55 88.30 84.99 -0.75 -0.86% 24.2M 30/04 33.12 33.30 32.65 -0.23 -0.69% 3.36M 30/04 69.96 71.15 69.16 +0.22 +0.32% 10.07M 30/04 5.73 5.90 5.71 -0.19 -3.21% 86.67M 30/04 27.55 27.80 26.69 +0.45 +1.66% 15.32M 30/04 41.52 42.78 41.50 -1.10 -2.58% 13.25M 30/04 82.66 84.57 82.50 -1.52 -1.81% 3.94M 30/04 29.80 30.52 29.75 -0.23 -0.77% 5.68M 30/04 41.75 42.20 41.13 +0.16 +0.39% 5.78M 30/04 62.15 63.22 61.80 -0.45 -0.72% 2.7M 30/04 10.25 10.65 10.23 -0.33 -3.12% 41.27M 30/04 259.56 266.40 255.00 +1.39 +0.54% 2.06M 30/04 51.26 52.08 49.89 +0.69 +1.36% 5.66M 30/04 41.13 41.43 40.52 -0.08 -0.19% 3.04M 30/04 27.55 28.07 25.74 +1.47 +5.64% 27.01M 30/04 42.70 44.50 41.93 +0.41 +0.97% 11.2M 30/04 9.98 10.39 9.85 -0.32 -3.11% 20.78M 30/04 26.09 27.44 25.99 -1.17 -4.29% 22.91M 30/04 32.12 32.48 31.30 +0.83 +2.65% 1.87M 30/04 31.22 31.50 30.56 +0.66 +2.16% 11.09M 30/04 22.49 23.27 22.30 -0.80 -3.44% 5.64M 30/04 11.07 11.19 10.77 +0.15 +1.37% 42.53M 30/04 93.42 95.20 93.02 -0.17 -0.18% 4.66M 30/04 125.95 129.22 124.91 +2.89 +2.35% 4.97M 30/04 14.32 14.70 14.15 -0.38 -2.59% 8.17M 30/04 4.53 4.57 4.37 +0.08 +1.80% 21.08M 30/04 7.40 7.51 7.38 -0.12 -1.60% 14.31M 30/04 18.68 18.85 18.41 +0.08 +0.43% 1.64M 30/04 54.77 57.20 54.26 -1.77 -3.13% 6.5M 30/04 202.30 213.50 202.00 -2.32 -1.13% 20.51M 30/04 68.70 69.98 68.60 -1.30 -1.86% 9.69M 30/04 21.67 21.93 21.07 +0.16 +0.74% 11M 30/04 1.93 1.95 1.93 -0.01 -0.52% 47.48M 30/04 24.05 24.87 24.03 -0.42 -1.72% 18.28M 30/04 7.65 7.77 7.63 -0.12 -1.54% 23.61M 30/04 14.89 15.18 14.83 -0.22 -1.46% 12.65M 30/04 304.71 307.34 300.35 +2.60 +0.86% 4.59M 30/04 12.98 13.31 12.90 -0.31 -2.33% 15.21M 30/04 114.41 118.30 114.10 -3.96 -3.35% 2.59M 30/04 3.47 3.49 3.39 +0.10 +2.97% 63.21M 30/04 11.71 12.07 11.71 -0.13 -1.10% 16.03M 30/04 19.76 20.00 19.63 -0.19 -0.95% 18.31M 30/04 21.87 22.31 21.31 +0.47 +2.20% 6.21M 30/04 2.84 2.86 2.81 +0.02 +0.71% 57.85M 30/04 53.50 56.30 53.00 -2.28 -4.09% 8.57M 30/04 34.26 34.86 33.44 +0.54 +1.60% 8.22M 30/04 36.09 36.88 35.78 -0.49 -1.34% 12.52M 30/04 14.48 14.68 14.41 -0.09 -0.62% 11.56M 30/04 24.63 25.95 24.60 -1.02 -3.98% 9.17M 30/04 45.36 45.85 44.77 +0.09 +0.20% 2.81M 30/04 25.31 25.79 25.25 -0.31 -1.21% 11.58M 30/04 90.76 92.99 90.69 -1.92 -2.07% 8.13M 30/04 7.55 7.73 7.45 -0.03 -0.40% 45.36M 30/04 4.10 4.14 4.03 +0.06 +1.49% 124.55M 30/04 47.23 48.50 46.39 -0.14 -0.30% 15.93M 30/04 7.88 7.94 7.80 -0.02 -0.25% 7.09M 30/04 32.75 33.48 32.72 -0.17 -0.52% 1.55M 30/04 24.94 26.49 24.85 -1.38 -5.24% 8.93M 30/04 70.66 73.13 69.80 -1.62 -2.24% 3.91M 30/04 20.25 21.07 20.15 -0.67 -3.20% 6.65M 30/04 24.23 24.79 23.90 -0.57 -2.30% 4.64M 30/04 86.00 86.93 85.22 -0.20 -0.23% 2.54M 30/04 26.21 26.58 25.01 +0.96 +3.80% 34.76M 30/04 31.35 31.77 31.25 -0.43 -1.35% 3.29M 30/04 214.68 222.00 214.61 -3.12 -1.43% 2.79M 30/04 31.40 31.65 31.08 +0.17 +0.54% 6.42M 30/04 47.38 48.82 47.31 -2.11 -4.26% 3.73M 30/04 17.10 17.28 16.90 -0.13 -0.75% 3.79M 30/04 52.45 53.01 52.04 -0.38 -0.72% 3.63M 30/04 64.30 65.71 63.82 -1.11 -1.70% 1.82M 30/04 4.91 5.00 4.88 -0.04 -0.81% 13.56M 30/04 13.96 14.12 13.73 +0.17 +1.23% 4.51M 30/04 57.16 57.75 56.66 -0.14 -0.24% 3.07M 30/04 35.79 37.10 35.55 -0.66 -1.81% 4.03M 30/04 67.07 67.92 64.42 +2.60 +4.03% 3.06M 30/04 10.85 11.06 10.66 +0.06 +0.56% 13.4M 30/04 9.76 10.09 9.74 -0.27 -2.69% 22.57M 30/04 23.85 24.83 23.73 -1.15 -4.60% 8.75M 30/04 57.78 58.49 57.15 -0.10 -0.17% 711.5K 30/04 70.51 70.89 69.44 -0.10 -0.14% 513.83K 30/04 50.06 51.20 49.76 -1.12 -2.19% 4.03M 30/04 4.29 4.34 4.26 0.00 0.00% 29.27M 30/04 33.90 34.39 33.10 -0.06 -0.18% 4.74M 30/04 6.48 6.53 6.38 0.00 0.00% 8.83M 30/04 48.66 50.86 48.54 -0.86 -1.74% 2.62M 30/04 24.24 25.17 24.15 -0.42 -1.70% 1.71M 30/04 2.55 2.57 2.55 -0.02 -0.78% 35.87M 30/04 18.26 18.42 18.17 +0.07 +0.39% 5.82M 30/04 21.98 22.19 21.63 -0.04 -0.18% 2.98M 30/04 42.12 44.95 41.56 -2.51 -5.62% 58.05M 30/04 46.27 47.75 46.11 -0.16 -0.35% 7.28M 30/04 25.17 25.49 24.82 -0.25 -0.98% 7.57M 30/04 20.01 20.58 19.85 -0.27 -1.33% 1.87M 30/04 49.22 50.27 49.20 -0.73 -1.46% 1.8M 30/04 18.95 20.25 18.87 -1.16 -5.77% 24.56M 30/04 78.12 81.12 77.88 -2.34 -2.91% 2.11M 30/04 51.87 53.42 51.75 -1.36 -2.56% 2.15M 30/04 96.26 100.88 96.03 -3.04 -3.06% 9.39M 30/04 9.07 9.22 8.92 -0.07 -0.77% 2.91M 30/04 26.12 26.34 25.87 -0.07 -0.27% 3.72M 30/04 34.77 36.14 34.68 -1.13 -3.15% 2.97M 30/04 13.18 13.18 11.47 +2.20 +20.04% 75.9M 30/04 35.02 35.35 34.32 +0.03 +0.09% 5.24M 30/04 10.06 10.16 9.94 +0.03 +0.30% 22.87M 30/04 18.04 18.32 17.91 -0.21 -1.15% 5.29M 30/04