الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 232.50 | 243.70 | 230.10 | -8.15 | -3.39% | 15M | ||
| 30,489.65 | 30,599.95 | 29,936.15 | +465.60 | +1.55% | 6.04K | ||
| 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | ||
| 3,793.95 | 3,903.95 | 3,777.05 | +22.10 | +0.59% | 72.18K | ||
| 511.00 | 517.00 | 495.10 | +16.35 | +3.31% | 5.4M | ||
| 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55M | ||
| 5,984.00 | 6,078.20 | 5,927.10 | +23.65 | +0.40% | 104.22K | ||
| 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | ||
| 8,240.35 | 8,387.00 | 8,122.15 | -37.10 | -0.45% | 79.14K | ||
| 155.00 | 157.95 | 154.10 | -0.65 | -0.42% | 15.97M | ||
| 1,369.00 | 1,373.50 | 1,358.00 | +12.30 | +0.91% | 396.31K | ||
| 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.5K | ||
| 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | ||
| 297.50 | 307.00 | 297.35 | -8.65 | -2.83% | 5.85M | ||
| 1,425.00 | 1,499.00 | 1,411.05 | -19.15 | -1.33% | 152.3K | ||
| 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | ||
| 1,210.40 | 1,211.25 | 1,186.20 | +6.45 | +0.54% | 409.89K | ||
| 4,348.00 | 4,448.85 | 4,322.00 | -69.55 | -1.57% | 40.38K | ||
| 554.00 | 564.00 | 552.20 | -5.05 | -0.90% | 1.65M | ||
| 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | ||
| 485.55 | 490.90 | 481.00 | -1.05 | -0.22% | 837.51K | ||
| 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | ||
| 3,678.00 | 3,879.00 | 3,485.00 | +200.10 | +5.75% | 756.65K | ||
| 162.85 | 164.65 | 159.55 | +2.40 | +1.50% | 32.46M | ||
| 438.00 | 446.95 | 437.00 | -5.05 | -1.14% | 355.38K | ||
| 2,083.65 | 2,142.00 | 2,080.10 | -29.20 | -1.38% | 65.13K | ||
| 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | ||
| 965.00 | 968.00 | 914.00 | +56.00 | +6.16% | 1.85M | ||
| 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | ||
| 3,600.15 | 3,679.90 | 3,600.05 | -56.80 | -1.55% | 32.48K | ||
| 547.50 | 556.50 | 545.20 | -4.05 | -0.73% | 1.23M | ||
| 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.5M | ||
| 425.60 | 442.55 | 425.25 | +1.35 | +0.32% | 2.37M | ||
| 45,380.00 | 45,380.45 | 42,010.10 | +159.25 | +0.35% | 5.05K | ||
| 90.20 | 92.40 | 90.05 | -1.50 | -1.64% | 10.96M | ||
| 13.20 | 13.55 | 13.15 | -0.25 | -1.86% | 952.7M | ||
| 547.00 | 565.75 | 545.25 | -12.05 | -2.16% | 1.75M | ||
| 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | ||
| 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | ||
| 1,340.00 | 1,363.00 | 1,331.65 | +6.00 | +0.45% | 358.15K | ||
| 706.80 | 718.30 | 697.40 | +6.95 | +0.99% | 1.45M | ||
| 630.00 | 632.00 | 604.05 | +26.70 | +4.43% | 5.13M | ||
| 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | ||
| 1,205.00 | 1,218.00 | 1,199.10 | -2.45 | -0.20% | 74.13K | ||
| 280.00 | 281.80 | 277.75 | -0.35 | -0.12% | 186.73K | ||
| 672.20 | 681.45 | 663.60 | +5.35 | +0.80% | 3.98M | ||
| 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | ||
| 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | ||
| 795.00 | 804.00 | 792.00 | -1.90 | -0.24% | 266.92K | ||
| 1,012.00 | 1,019.60 | 969.05 | +36.15 | +3.70% | 1.71M | ||
| 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | ||
| 133,400.00 | 135,582.41 | 131,052.65 | 0.00 | +1.97% | 14.62K | ||
| 95.80 | 96.70 | 93.35 | +2.40 | +2.57% | 110.4M | ||
| 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | ||
| 1,477.15 | 1,502.25 | 1,475.25 | -2.15 | -0.15% | 256.09K | ||
| 622.50 | 638.80 | 618.05 | +1.45 | +0.23% | 4.08M | ||
| 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.8K | ||
| 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | ||
| 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | ||
| 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | ||
| 3,173.90 | 3,202.00 | 3,044.30 | +131.05 | +4.31% | 566.05K | ||
| 921.70 | 937.85 | 921.30 | -5.75 | -0.62% | 766.84K | ||
| 1,378.00 | 1,390.00 | 1,318.60 | +50.95 | +3.84% | 815.3K | ||
| 16,070.00 | 16,500.00 | 15,650.10 | -105.40 | -0.65% | 49.05K | ||
| 1,499.00 | 1,543.70 | 1,493.55 | -64.55 | -4.13% | 1.49M | ||
| 4,640.00 | 4,699.75 | 4,556.10 | +98.70 | +2.17% | 21.03K | ||
| 164.00 | 168.70 | 163.05 | -0.80 | -0.49% | 39.93M | ||
| 655.15 | 666.50 | 653.90 | -0.75 | -0.11% | 577.05K | ||
| 4,736.00 | 4,885.95 | 4,702.55 | -51.50 | -1.08% | 146.75K | ||
| 1,125.00 | 1,134.75 | 1,104.05 | +21.45 | +1.94% | 304.33K | ||
| 5,042.00 | 5,124.90 | 4,854.85 | +86.85 | +1.75% | 900.51K | ||
| 41.25 | 42.10 | 41.00 | -0.35 | -0.84% | 30.48M | ||
| 1,072.10 | 1,084.90 | 1,050.00 | -27.40 | -2.49% | 5.93M | ||
| 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | ||
| 7,050.00 | 7,162.95 | 7,025.00 | -52.60 | -0.74% | 134.08K | ||
| 4,670.00 | 4,718.35 | 4,480.00 | +215.50 | +4.84% | 288.56K | ||
| 1,500.00 | 1,575.00 | 1,497.75 | -34.90 | -2.27% | 1.05M | ||
| 153.95 | 157.00 | 153.25 | -2.80 | -1.79% | 16M | ||
| 2,027.45 | 2,055.35 | 2,026.40 | -10.80 | -0.53% | 359.4K | ||
| 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | ||
| 1,474.80 | 1,481.70 | 1,460.30 | +7.15 | +0.49% | 1.93M | ||
| 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | ||
| 146.60 | 152.65 | 146.05 | -2.70 | -1.81% | 10.84M | ||
| 26,508.75 | 26,645.25 | 26,148.75 | +219.15 | +0.83% | 14.09K | ||
| 5,519.00 | 5,585.95 | 5,439.90 | +43.60 | +0.80% | 9.34K | ||
| 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | ||
| 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | ||
| 70.050 | 72.550 | 69.800 | -1.000 | -1.41% | 56.87M | ||
| 4,002.00 | 4,075.95 | 3,990.95 | -56.40 | -1.39% | 122.6K | ||
| 167.00 | 170.85 | 166.00 | -1.80 | -1.07% | 4.08M | ||
| 489.250 | 507.800 | 487.000 | +0.300 | +0.06% | 7.6M | ||
| 1,716.45 | 1,753.90 | 1,695.50 | +18.65 | +1.10% | 716.95K | ||
| 5,100.00 | 5,233.10 | 5,095.05 | -84.20 | -1.62% | 230.45K | ||
| 134.750 | 139.250 | 133.900 | -2.350 | -1.71% | 22.5M | ||
| 8,969.00 | 9,007.00 | 8,842.50 | +126.60 | +1.43% | 138.79K | ||
| 3,346.70 | 3,354.00 | 3,184.60 | +146.65 | +4.58% | 79.82K | ||
| 13,770.00 | 13,921.25 | 13,536.50 | +38.50 | +0.28% | 28.28K | ||
| 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.8K | ||
| 713.50 | 726.40 | 711.50 | -6.90 | -0.96% | 205.62K | ||
| 263.55 | 272.50 | 262.30 | -5.30 | -1.97% | 5.88M | ||
| 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.1M | ||
| 1,565.00 | 1,584.90 | 1,551.60 | +8.85 | +0.57% | 465K | ||
| 2,124.00 | 2,135.00 | 2,071.25 | +57.65 | +2.79% | 43.09K | ||
| 737.25 | 740.00 | 725.60 | +9.15 | +1.26% | 196.36K | ||
| 2,434.00 | 2,474.80 | 2,420.10 | -9.85 | -0.40% | 258.81K | ||
| 3,989.75 | 4,030.00 | 3,870.00 | +143.65 | +3.73% | 293.67K | ||
| 2,212.00 | 2,243.80 | 2,190.00 | -0.60 | -0.03% | 82.05K | ||
| 1,837.70 | 1,850.05 | 1,825.05 | +5.00 | +0.27% | 333.8K | ||
| 844.45 | 855.00 | 838.00 | +2.25 | +0.27% | 118.24K | ||
| 689.00 | 701.80 | 688.00 | -8.20 | -1.18% | 650.74K | ||
| 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | ||
| 4,825.00 | 4,949.00 | 4,817.10 | -58.50 | -1.20% | 91.24K | ||
| 2,375.90 | 2,379.65 | 2,353.20 | +28.95 | +1.23% | 197.53K | ||
| 4,638.00 | 4,737.45 | 4,625.00 | -76.45 | -1.62% | 274.96K | ||
| 1,991.00 | 2,012.80 | 1,961.00 | +23.80 | +1.21% | 55.72K | ||
| 451.00 | 455.30 | 440.55 | +7.25 | +1.63% | 2.48M | ||
| 2,787.80 | 2,885.00 | 2,778.00 | +16.55 | +0.60% | 2.42M | ||
| 632.10 | 645.30 | 623.55 | -5.85 | -0.92% | 7.59M | ||
| 8,333.00 | 8,525.00 | 8,325.35 | -137.55 | -1.62% | 287.22K | ||
| 346.50 | 355.45 | 344.15 | -7.20 | -2.04% | 1.03M | ||
| 248.00 | 253.90 | 245.50 | -4.95 | -1.96% | 1.44M | ||
| 3,750.00 | 3,760.00 | 3,665.00 | +42.40 | +1.14% | 191.92K | ||
| 187.85 | 190.10 | 183.70 | +3.95 | +2.15% | 23.33M | ||
| 1,977.00 | 2,022.00 | 1,944.00 | +3.90 | +0.20% | 896.6K | ||
| 757.00 | 766.90 | 754.30 | -2.65 | -0.35% | 1.71M | ||
| 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | ||
| 286.30 | 293.50 | 285.45 | -2.50 | -0.87% | 9.92M | ||
| 5,679.20 | 5,789.00 | 5,630.05 | +39.25 | +0.70% | 474.36K | ||
| 1,487.00 | 1,532.00 | 1,465.50 | -21.50 | -1.43% | 3M | ||
| 399.80 | 405.30 | 395.50 | -1.50 | -0.37% | 262.41K | ||
| 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | ||
| 2,357.20 | 2,424.85 | 2,340.50 | -19.70 | -0.83% | 853.15K | ||
| 1,710.05 | 1,742.10 | 1,708.50 | -19.20 | -1.11% | 109.67K | ||
| 414.50 | 421.35 | 412.90 | +2.85 | +0.69% | 2.27M | ||
| 1,230.65 | 1,261.90 | 1,228.25 | +3.95 | +0.32% | 869.42K | ||
| 625.10 | 642.00 | 624.00 | -11.75 | -1.85% | 2.25M | ||
| 166.25 | 168.40 | 166.00 | -0.35 | -0.21% | 1.64M | ||
| 1,261.30 | 1,277.95 | 1,240.30 | +22.70 | +1.83% | 1.05M | ||
| 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 1.18M | ||
| 176.75 | 180.50 | 175.30 | +0.15 | +0.08% | 8.69M | ||
| 570.80 | 577.50 | 559.85 | +9.30 | +1.66% | 1.31M | ||
| 1,067.75 | 1,093.00 | 1,066.55 | -5.10 | -0.48% | 107.53K | ||
| 359.20 | 359.50 | 345.10 | +16.05 | +4.68% | 4.01M | ||
| 946.65 | 966.40 | 939.30 | -2.95 | -0.31% | 429.67K | ||
| 69.20 | 69.95 | 69.00 | -0.35 | -0.50% | 3.06M | ||
| 449.05 | 452.95 | 447.30 | -1.10 | -0.24% | 1.12M | ||
| 2,376.05 | 2,420.00 | 2,356.00 | -0.95 | -0.04% | 231.64K | ||
| 1,067.00 | 1,070.00 | 1,058.00 | +0.10 | +0.01% | 565.83K | ||
| 745.45 | 749.00 | 721.60 | +27.35 | +3.81% | 642.11K | ||
| 249.90 | 253.20 | 249.00 | +2.85 | +1.15% | 2.44M |
Investing.com - تلونت مؤشرات الأسهم الأمريكية باللون الأحمر خلال هذه اللحظات من تعاملات، اليوم الثلاثاء، بعد أن أثارت بيانات الأجور والإسكان الأعلى من المتوقع مخاوف جديدة بشأن...
Arabictrader.com - سجلت العقود الآجلة لمؤشرات الأسهم الأمريكية انخفاضا هامشيا، خلال تعاملات ما قبيل افتتاح جلسة، اليوم الثلاثاء، وفيما يلي نظرة على أداء المؤشرات...
(رويترز) - تراجعت أسعار النفط بأكثر من دولار للبرميل يوم الاثنين إذ أدت محادثات وقف إطلاق النار التي تجريها إسرائيل في القاهرة إلى تهدئة المخاوف من نشوب صراع أوسع في الشرق الأوسط،...
| الثلاثاء، ٣٠ أبريل ٢٠٢٤ | ||||||
Indian Oil Corporation(IOC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 5.68 | -- / 2,020.91B | ||
Tata Steel Ltd(TISC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.94 | -- / 585.01B | ||
Adani Energy Solutions(ADAI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Havells India(HVEL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 6.03 | -- / 54.99B | ||
Adani Total Gas(ADAG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Cholamandalam Inv. and Finance(CHLA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 11.78 | -- / 27.55B | ||