959.1 959.1 946.4 +7.4 +0.78% 830.5K 09:00:29 2,317.5 2,333.5 2,312.5 -18.5 -0.79% 196.6K 09:00:29 5,800.0 5,831.0 5,768.0 +3.0 +0.05% 152.7K 09:00:29 1,413.5 1,423.0 1,384.0 +21.0 +1.51% 28.07M 09:00:29 876.4 876.7 859.0 +7.5 +0.86% 20.4M 09:00:29 5,989.0 6,039.0 5,928.0 -85.0 -1.40% 6.03M 09:00:29 4,855.0 4,872.0 4,705.0 +33.0 +0.68% 1.46M 09:00:29 2,337.0 2,351.5 2,313.0 -14.0 -0.60% 5.04M 09:00:29 2,667.5 2,684.0 2,650.5 0.0 0.00% 954.6K 09:00:29 3,447.0 3,459.0 3,358.0 +48.0 +1.41% 550.2K 09:00:29 3,793.0 3,814.0 3,752.0 +42.0 +1.12% 1.89M 09:00:29 3,100.0 3,128.0 3,071.0 +12.0 +0.39% 1.42M 09:00:29 3,664.0 3,675.0 3,614.0 -5.0 -0.14% 257.9K 09:00:29 4,441.0 4,470.0 4,428.0 -29.0 -0.65% 297.1K 09:00:29 2,402.5 2,423.5 2,392.5 -15.0 -0.62% 1.98M 09:00:29 580.0 581.9 576.1 +0.7 +0.12% 24.15M 09:00:29 2,831.0 2,833.0 2,801.0 +14.0 +0.50% 3M 09:00:29 5,925.0 5,930.0 5,796.0 +59.0 +1.01% 664.3K 09:00:29 900.6 914.6 900.6 -18.7 -2.03% 3.27M 09:00:29 2,779.5 2,781.0 2,677.0 +27.0 +0.98% 2.93M 09:00:29 1,948.0 1,967.5 1,939.5 -41.0 -2.06% 3.18M 09:00:29 1,734.0 1,745.5 1,713.5 +11.0 +0.64% 1.95M 09:00:29 2,865.0 2,870.0 2,841.5 +1.5 +0.05% 326.9K 09:00:29 3,666.0 3,666.0 3,620.0 +19.0 +0.52% 1.7M 09:00:29 1,003.0 1,005.0 983.0 +17.4 +1.77% 3.12M 09:00:29 7,082.0 7,083.0 7,005.0 +41.0 +0.58% 114.9K 09:00:29 450.2 456.3 447.5 -2.0 -0.44% 3.54M 09:00:29 5,050.0 5,069.0 4,972.0 +77.0 +1.55% 4.59M 09:00:29 2,992.0 3,007.0 2,956.5 -1.5 -0.05% 871.5K 09:00:29 4,208.0 4,211.0 4,096.0 +31.0 +0.74% 1.16M 09:00:29 1,721.0 1,723.0 1,694.5 +8.0 +0.47% 616.5K 09:00:29 479.4 485.4 479.4 -5.7 -1.18% 7.2M 09:00:29 2,593.0 2,600.0 2,552.5 -25.5 -0.97% 1.13M 09:00:29 4,437.0 4,438.0 4,384.0 +30.0 +0.68% 1.24M 09:00:29 6,543.0 6,574.0 6,506.0 -49.0 -0.74% 923.1K 09:00:29 4,577.0 4,622.0 4,563.0 -61.0 -1.32% 3.77M 09:00:29 1,730.0 1,782.5 1,722.0 -58.0 -3.24% 7.15M 09:00:29 1,618.5 1,631.5 1,591.0 +30.5 +1.92% 7.23M 09:00:29 3,667.0 3,680.0 3,614.0 +46.0 +1.27% 1.5M 09:00:29 4,125.0 4,161.0 4,121.0 -18.0 -0.43% 3.16M 09:00:29 4,332.0 4,385.0 4,301.0 -60.0 -1.37% 778.2K 09:00:29 1,783.0 1,791.5 1,768.5 -4.5 -0.25% 6.74M 09:00:29 2,900.0 2,931.5 2,851.0 +44.0 +1.54% 4.39M 09:00:29 1,371.5 1,383.5 1,355.0 +22.5 +1.67% 3.83M 09:00:29 1,558.0 1,566.5 1,517.0 +33.0 +2.16% 8.94M 09:00:29 4,431.0 4,459.0 4,392.0 -6.0 -0.14% 681.5K 09:00:29 1,806.0 1,816.5 1,793.0 -11.5 -0.63% 3.04M 09:00:29 2,088.0 2,097.0 2,066.0 +13.0 +0.63% 628.1K 09:00:29 373.0 402.0 365.0 -27.0 -6.75% 6.51M 09:00:29 2,507.0 2,527.0 2,503.0 -13.0 -0.52% 2.2M 09:00:29 3,437.0 3,477.0 3,423.0 -70.0 -2.00% 2.21M 09:00:29 2,642.0 2,663.5 2,613.0 +16.5 +0.63% 1.15M 09:00:29 3,549.0 3,567.0 3,534.0 -1.0 -0.03% 460.8K 09:00:29 7,344.0 7,408.0 7,323.0 -45.0 -0.61% 409K 09:00:29 13,360.0 13,415.0 13,185.0 +80.0 +0.60% 373.2K 09:00:29 1,636.0 1,649.5 1,607.5 -5.5 -0.34% 2.02M 09:00:29 5,186.0 5,191.0 5,138.0 +9.0 +0.17% 214.3K 09:00:29 5,094.0 5,159.0 5,052.0 +68.0 +1.35% 2.01M 09:00:29 2,256.0 2,256.0 2,190.0 +65.0 +2.97% 3.88M 09:00:29 5,406.0 5,454.0 5,351.0 +13.0 +0.24% 1.11M 09:00:29 5,613.0 5,644.0 5,556.0 -4.0 -0.07% 172.6K 09:00:29 6,545.0 6,554.0 6,472.0 -4.0 -0.06% 995.4K 09:00:29 22,090.0 22,090.0 21,650.0 +55.0 +0.25% 1.06M 09:00:29 16,640.0 16,740.0 16,165.0 +140.0 +0.85% 1.44M 09:00:29 2,927.5 3,039.0 2,927.5 -65.5 -2.19% 1.77M 09:00:29 5,429.0 5,429.0 5,346.0 +1.0 +0.02% 1.51M 09:00:29 2,663.0 2,679.0 2,613.0 +4.0 +0.15% 1.7M 09:00:29 845.6 858.0 844.0 -15.5 -1.80% 1.32M 09:00:29 4,277.0 4,283.0 4,223.0 -13.0 -0.30% 4.34M 09:00:29 1,861.0 1,868.0 1,831.0 +10.0 +0.54% 1.51M 09:00:29 2,289.0 2,298.5 2,276.5 -11.0 -0.48% 2.21M 09:00:29 5,502.0 5,520.0 5,301.0 +167.0 +3.13% 5.32M 09:00:29 307.3 310.1 306.1 +0.1 +0.03% 3.83M 09:00:29 1,356.5 1,356.5 1,338.5 +7.5 +0.56% 1.79M 09:00:29 1,774.5 1,790.5 1,764.5 0.0 0.00% 950.5K 09:00:29 1,046.0 1,057.5 1,041.5 -4.0 -0.38% 783.6K 09:00:29 373.9 380.8 373.9 -6.4 -1.68% 13.4M 09:00:29 1,216.5 1,227.5 1,203.0 +1.5 +0.12% 1.28M 09:00:29 1,016.0 1,027.0 1,013.0 -8.0 -0.78% 752.4K 09:00:29 3,833.0 3,855.0 3,823.0 -19.0 -0.49% 304K 09:00:29 4,325.0 4,347.0 4,156.0 +46.0 +1.08% 4.83M 09:00:29 7,855.0 7,884.0 7,757.0 +22.0 +0.28% 381.6K 09:00:29 2,926.0 2,951.5 2,922.5 -45.5 -1.53% 858.8K 09:00:29 3,683.0 3,717.0 3,661.0 -19.0 -0.51% 590.8K 09:00:29 5,894.0 5,996.0 5,894.0 +4.0 +0.07% 613.5K 09:00:29 1,907.0 1,924.5 1,882.5 +4.5 +0.24% 1.81M 09:00:29 3,413.0 3,418.0 3,354.0 +44.0 +1.31% 2.1M 09:00:29 14,455.0 14,565.0 14,325.0 -35.0 -0.24% 2.6M 09:00:29 4,534.0 4,560.0 4,507.0 -31.0 -0.68% 438.4K 09:00:29 3,015.0 3,055.0 3,006.0 +20.5 +0.68% 5.39M 09:00:29 5,866.0 5,915.0 5,827.0 -40.0 -0.68% 1.23M 09:00:29 512.3 516.2 508.5 -3.5 -0.68% 2.34M 09:00:29 3,282.0 3,299.0 3,261.0 -30.0 -0.91% 578.1K 09:00:29 3,207.0 3,274.0 3,181.0 -43.0 -1.32% 3.66M 09:00:29 3,975.0 3,975.0 3,923.0 +35.0 +0.89% 427.7K 09:00:29 4,268.0 4,284.0 4,183.0 -86.0 -1.98% 4.07M 09:00:29 2,836.0 2,867.5 2,812.0 -14.0 -0.49% 10.44M 09:00:29 7,331.0 7,354.0 7,093.0 +200.0 +2.80% 4.78M 09:00:29 3,619.0 3,650.0 3,597.0 +25.0 +0.70% 2.22M 09:00:29 4,303.0 4,304.0 4,256.0 +39.0 +0.91% 4.35M 09:00:29 9,601.0 9,622.0 9,383.0 +152.0 +1.61% 688.8K 09:00:29 2,900.5 2,922.0 2,849.0 +53.0 +1.86% 10.32M 09:00:29 8,017.0 8,079.0 7,960.0 -51.0 -0.63% 338.9K 09:00:29 1,422.5 1,433.0 1,370.0 +50.5 +3.68% 3.5M 09:00:29 704.7 711.7 695.2 -3.4 -0.48% 11.27M 09:00:29 6,593.0 6,593.0 6,502.0 -2.0 -0.03% 877.6K 09:00:29 10,025.0 10,090.0 9,850.0 +237.0 +2.42% 891.4K 09:00:29 2,021.0 2,065.5 2,021.0 -19.0 -0.93% 1.34M 09:00:29 2,239.5 2,241.5 2,176.5 +40.5 +1.84% 2.92M 09:00:29 4,058.0 4,058.0 3,997.0 -14.0 -0.34% 368.5K 09:00:29 7,681.0 7,773.0 7,593.0 +123.0 +1.63% 8.8M 09:00:29 4,285.0 4,339.0 4,271.0 -39.0 -0.90% 2.8M 09:00:29 6,935.0 6,960.0 6,878.0 -5.0 -0.07% 946.7K 09:00:29 2,961.5 2,971.0 2,932.0 -1.5 -0.05% 428.5K 09:00:29 35,010.0 35,330.0 34,330.0 +70.0 +0.20% 2.43M 09:00:29 4,660.0 4,733.0 4,631.0 -69.0 -1.46% 4.95M 09:00:29 5,773.0 5,789.0 5,722.0 +3.0 +0.05% 644.4K 09:00:29 11,170.0 11,265.0 11,040.0 -25.0 -0.22% 735.8K 09:00:29 4,300.0 4,433.0 4,152.0 +180.0 +4.37% 21.4M 09:00:29 2,142.5 2,171.5 2,122.5 +11.5 +0.54% 8.71M 09:00:29 2,463.0 2,479.5 2,431.5 +33.0 +1.36% 5.19M 09:00:29 3,544.0 3,775.0 3,531.0 -90.0 -2.48% 44.94M 09:00:29 2,996.5 3,017.0 2,985.5 -4.5 -0.15% 1.98M 09:00:29 3,713.0 3,785.0 3,702.0 -11.0 -0.30% 525.1K 09:00:29 2,291.5 2,308.0 2,245.0 +54.5 +2.44% 1.59M 09:00:29 5,256.0 5,319.0 5,202.0 -54.0 -1.02% 287.8K 09:00:29 2,027.5 2,048.5 2,026.0 -23.5 -1.15% 5.13M 09:00:29 3,899.0 3,940.0 3,890.0 -8.0 -0.20% 134.9K 09:00:29 1,387.5 1,390.0 1,371.0 +12.0 +0.87% 7.25M 09:00:29 2,388.0 2,407.5 2,377.5 -23.0 -0.95% 526.9K 09:00:29 1,534.0 1,545.5 1,529.5 -8.5 -0.55% 471.2K 09:00:29 3,555.0 3,628.0 3,553.0 -50.0 -1.39% 340.3K 09:00:29 2,981.0 3,007.0 2,953.0 +27.5 +0.93% 708.7K 09:00:29 170.4 171.0 169.6 -0.1 -0.06% 123.66M 09:00:29 715.2 721.4 713.7 -5.0 -0.69% 3.07M 09:00:29 1,028.5 1,039.0 1,026.5 -10.5 -1.01% 796K 09:00:29 13,060.0 13,080.0 12,965.0 -40.0 -0.31% 1.85M 09:00:29 3,233.0 3,270.0 3,229.0 -35.0 -1.07% 1.58M 09:00:29 4,422.0 4,423.0 4,394.0 +19.0 +0.43% 2.39M 09:00:29 1,688.5 1,702.0 1,679.5 -18.5 -1.08% 1.01M 09:00:29 4,117.0 4,157.0 4,045.0 -5.0 -0.12% 1.26M 09:00:29 6,943.0 7,078.0 6,901.0 -218.0 -3.04% 2.94M 09:00:29 1,101.0 1,114.0 1,098.5 -4.5 -0.41% 3.72M 09:00:29 2,130.0 2,131.5 2,103.5 -6.0 -0.28% 464.4K 09:00:29 972.8 977.0 945.7 +23.8 +2.51% 62.14M 09:00:29 2,386.5 2,392.0 2,327.0 +14.5 +0.61% 3.33M 09:00:29 3,473.0 3,485.0 3,462.0 -3.0 -0.09% 2.67M 09:00:29 1,451.0 1,464.5 1,433.0 +11.0 +0.76% 2.78M 09:00:29 2,534.5 2,542.0 2,488.5 +70.0 +2.84% 2.8M 09:00:29 2,010.0 2,028.5 1,992.0 +6.5 +0.32% 1.94M 09:00:29 620.0 626.0 614.7 +2.2 +0.36% 2.65M 09:00:29 1,882.0 1,894.5 1,873.5 -4.5 -0.24% 3.1M 09:00:29 1,554.0 1,559.0 1,543.0 -9.5 -0.61% 31.11M 09:00:29 2,510.0 2,558.0 2,415.0 +119.0 +4.98% 7.69M 09:00:29 1,093.0 1,105.0 1,085.0 -1.0 -0.09% 456.2K 09:00:29 2,345.0 2,347.0 2,311.5 +20.5 +0.88% 5.56M 09:00:29 3,502.0 3,510.0 3,461.0 +33.0 +0.95% 607.4K 09:00:29 969.6 982.0 961.5 -22.2 -2.24% 19.33M 09:00:29 3,565.0 3,659.0 3,559.0 -26.0 -0.72% 1.29M 09:00:29 5,107.0 5,151.0 5,068.0 -35.0 -0.68% 9.11M 09:00:29 3,481.0 3,491.0 3,451.0 +36.0 +1.04% 675.5K 09:00:29 1,307.0 1,314.0 1,298.0 +4.0 +0.31% 127.3K 09:00:29 2,681.5 2,696.5 2,622.0 +38.0 +1.44% 6.98M 09:00:29 8,870.0 8,952.0 8,826.0 -124.0 -1.38% 4.78M 09:00:29 5,159.0 5,211.0 5,131.0 -67.0 -1.28% 351.2K 09:00:29 3,425.0 3,520.0 3,425.0 -23.0 -0.67% 2.01M 09:00:29 3,795.0 3,800.0 3,713.0 +44.0 +1.17% 578.8K 09:00:29 1,307.5 1,318.0 1,303.0 -10.0 -0.76% 687.4K 09:00:29 1,322.5 1,322.5 1,307.5 +9.0 +0.69% 1.48M 09:00:29 2,456.5 2,469.0 2,430.0 -3.0 -0.12% 1.8M 09:00:29 335.8 348.8 334.0 -9.8 -2.84% 18.67M 09:00:29 4,677.0 4,710.0 4,601.0 +18.0 +0.39% 2.89M 09:00:29 5,385.0 5,407.0 5,350.0 -4.0 -0.07% 398K 09:00:29 4,894.0 4,912.0 4,856.0 +35.0 +0.72% 222.4K 09:00:29 1,899.5 1,906.0 1,889.0 -8.5 -0.45% 2.96M 09:00:29 4,146.0 4,179.0 4,127.0 -23.0 -0.55% 508.1K 09:00:29 10,690.0 10,805.0 10,665.0 -165.0 -1.52% 439.7K 09:00:29 3,604.0 3,708.0 3,597.0 -103.0 -2.78% 1.22M 09:00:29 1,458.5 1,469.0 1,452.0 -6.5 -0.44% 853.7K 09:00:29 9,345.0 9,432.0 9,312.0 -101.0 -1.07% 179.4K 09:00:29 2,170.0 2,182.5 2,158.5 -2.0 -0.09% 659.3K 09:00:29 3,037.0 3,058.0 3,014.0 -2.0 -0.07% 375.7K 09:00:29 3,008.0 3,015.0 2,971.0 -10.0 -0.33% 9.29M 09:00:29 40,820.0 41,080.0 40,610.0 -370.0 -0.90% 1.14M 09:00:29 3,152.0 3,175.0 3,092.0 -8.0 -0.25% 618.2K 09:00:29 5,265.0 5,293.0 5,166.0 +47.0 +0.90% 1.19M 09:00:29 1,220.0 1,228.0 1,211.0 +5.0 +0.41% 520.3K 09:00:29 1,132.5 1,132.5 1,116.0 +2.0 +0.18% 4.87M 09:00:29 7,793.0 7,803.0 7,677.0 +4.0 +0.05% 3.72M 09:00:29 1,159.5 1,174.0 1,144.0 +9.0 +0.78% 2.18M 09:00:29 12,850.0 12,965.0 12,750.0 -165.0 -1.27% 607.6K 09:00:29 2,608.0 2,611.0 2,560.0 -27.5 -1.04% 10.13M 09:00:29 1,578.5 1,611.5 1,568.5 -23.5 -1.47% 949.9K 09:00:29 2,753.0 2,794.0 2,742.0 -45.0 -1.61% 5.19M 09:00:29 3,211.0 3,214.0 3,178.0 +9.0 +0.28% 2M 09:00:29 69,360.0 69,760.0 68,770.0 +140.0 +0.20% 460.2K 09:00:29 2,798.0 2,858.0 2,797.5 -77.5 -2.70% 7.63M 09:00:29 1,646.5 1,665.0 1,618.0 -8.5 -0.51% 5.11M 09:00:29 2,470.0 2,509.0 2,454.0 -46.0 -1.83% 1.39M 09:00:29 6,382.0 6,499.0 6,342.0 -179.0 -2.73% 1.27M 09:00:29 2,903.0 2,949.5 2,893.0 -39.0 -1.33% 142.1K 09:00:29 4,330.0 4,400.0 4,317.0 -53.0 -1.21% 4.23M 09:00:29 1,049.0 1,056.0 1,030.0 -4.0 -0.38% 4.4M 09:00:29 82,670.0 82,920.0 81,480.0 -240.0 -0.29% 96.7K 09:00:29 7,254.0 7,325.0 7,233.0 -165.0 -2.22% 3.5M 09:00:29 5,441.0 5,452.0 5,408.0 -5.0 -0.09% 671.8K 09:00:29 2,590.0 2,597.0 2,537.0 +40.0 +1.57% 1.23M 09:00:29 1,427.0 1,439.5 1,416.0 -17.5 -1.21% 3.98M 09:00:29 18,225.0 18,270.0 18,065.0 -210.0 -1.14% 563K 09:00:29 2,966.0 2,978.5 2,940.0 -4.5 -0.15% 1.11M 09:00:29 7,575.0 7,623.0 7,573.0 -62.0 -0.81% 1.96M 09:00:29 20,905.0 21,310.0 20,800.0 +205.0 +0.99% 596.5K 09:00:29 942.2 989.2 941.4 -40.2 -4.09% 11.8M 09:00:29 752.2 762.2 748.2 -2.8 -0.37% 16.68M 09:00:29 6,834.0 6,849.0 6,740.0 -6.0 -0.09% 2.63M 09:00:29 40,670.0 40,960.0 39,140.0 +920.0 +2.31% 11.14M 09:00:29 3,614.0 3,624.0 3,516.0 +57.0 +1.60% 2.14M 09:00:29 1,515.0 1,520.0 1,492.5 +15.5 +1.03% 6.66M 09:00:29 1,907.0 1,909.0 1,888.0 +9.5 +0.50% 505.9K 09:00:29 3,246.0 3,262.0 3,228.0 -34.0 -1.04% 1.65M 09:00:29 834.5 835.4 820.8 +6.5 +0.79% 2.03M 09:00:29 851.5 853.6 842.0 +0.8 +0.09% 2.73M 09:00:29 3,581.0 3,622.0 3,559.0 -24.0 -0.67% 20.16M 09:00:29 1,766.5 1,811.5 1,766.5 -40.0 -2.21% 3.45M 09:00:29 1,898.0 1,907.0 1,894.0 -4.0 -0.21% 4.4M 09:00:29