الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 25.37 | 25.82 | 25.26 | -0.37 | -1.44% | 35.05M | ||
| 50.72 | 51.32 | 50.18 | -0.87 | -1.69% | 15.45M | ||
| 0.1286 | 0.1319 | 0.1276 | -0.0024 | -1.86% | 6.54B | ||
| 154.6 | 156.9 | 153.7 | +0.7 | +0.48% | 5.35M | ||
| 157.96 | 165.36 | 156.38 | -5.26 | -3.22% | 109.13M | ||
| 8,078.0 | 8,125.0 | 8,037.0 | -7.5 | -0.09% | 505.24K | ||
| 55.34 | 55.55 | 54.31 | +0.37 | +0.67% | 19.06M | ||
| 310.20 | 311.90 | 309.60 | +0.25 | +0.08% | 1.73M | ||
| 8,235.5 | 8,430.0 | 8,206.0 | -169.5 | -2.02% | 156.7K | ||
| 3.333 | 3.382 | 3.323 | -0.013 | -0.37% | 12.33M | ||
| 240.08 | 244.24 | 238.44 | -1.66 | -0.69% | 6.56M | ||
| 1,232.60 | 1,237.40 | 1,227.00 | -2.60 | -0.21% | 704.7K | ||
| 13,303.5 | 13,378.0 | 13,187.0 | +77.5 | +0.59% | 95.66K | ||
| 584.05 | 587.00 | 578.00 | +2.05 | +0.35% | 1.99M | ||
| 242.43 | 253.99 | 241.10 | -10.14 | -4.01% | 9.73M | ||
| 307.41 | 309.19 | 306.80 | -0.83 | -0.27% | 15.06M | ||
| 307.57 | 309.57 | 306.73 | -1.30 | -0.42% | 1.77M | ||
| 1,898.80 | 1,936.40 | 1,891.40 | -28.80 | -1.49% | 751.9K | ||
| 34.775 | 35.140 | 34.610 | -0.230 | -0.66% | 36.8M | ||
| 67.310 | 67.615 | 66.810 | -0.105 | -0.16% | 11.81M | ||
| 720.40 | 726.30 | 717.20 | +2.10 | +0.29% | 1.23M | ||
| 1,600 | 1,604 | 1,597 | +3 | +0.16% | 203.79K | ||
| 0.023230 | 0.023480 | 0.023160 | -0.000135 | -0.58% | 39.69B | ||
| 719.20 | 723.10 | 716.40 | +1.00 | +0.14% | 268.78K | ||
| 4.2770 | 4.3040 | 4.2660 | -0.0005 | -0.01% | 81.78M | ||
| 0.7254 | 0.7320 | 0.7203 | -0.0020 | -0.27% | 102.83M | ||
| 852.60 | 860.00 | 844.10 | -8.40 | -0.98% | 261.18K | ||
| 2.168 | 2.200 | 2.158 | -0.027 | -1.23% | 94.38M | ||
| 263.90 | 276.25 | 262.95 | -9.05 | -3.32% | 3.49M | ||
| 6,627.0 | 6,636.0 | 6,610.0 | +17.0 | +0.26% | 18.65K | ||
| 95.72 | 96.88 | 95.31 | -1.04 | -1.07% | 1.81M | ||
| 72.27 | 74.44 | 71.65 | -1.92 | -2.59% | 2.5M | ||
| 78.41 | 79.09 | 77.38 | +1.01 | +1.30% | 23.01M | ||
| 235.36 | 237.40 | 234.12 | -0.84 | -0.36% | 2.84M | ||
| 314.90 | 321.50 | 314.40 | -1.20 | -0.38% | 291.14K | ||
| 4,171.2 | 4,185.0 | 4,114.8 | +21.6 | +0.52% | 338.06K | ||
| 42.620 | 43.580 | 42.210 | -0.910 | -2.09% | 23.97M | ||
| 7.415 | 7.478 | 7.380 | -0.039 | -0.52% | 4.73M | ||
| 218.80 | 220.40 | 179.80 | +38.30 | +21.22% | 6.11M | ||
| 1,568.00 | 1,592.60 | 1,552.20 | +15.80 | +1.02% | 138.54K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,079.00 | 3,096.50 | 3,075.00 | -5.00 | -0.16% | 376.04K | ||
| 468.30 | 481.00 | 462.80 | -12.50 | -2.60% | 428.47K | ||
| 579.00 | 581.60 | 573.20 | +1.20 | +0.21% | 977.24K | ||
| 132.84 | 134.49 | 132.57 | -0.92 | -0.69% | 2.31M | ||
| 808.75 | 811.00 | 791.10 | +17.70 | +2.24% | 377.18K | ||
| 3,715.50 | 3,743.00 | 3,692.50 | +6.00 | +0.16% | 111.19K | ||
| 4,307.50 | 4,385.00 | 4,266.50 | -56.50 | -1.29% | 328.83K | ||
| 3.793 | 3.846 | 3.777 | -0.047 | -1.22% | 33.49M | ||
| 2,995.00 | 3,044.20 | 2,964.00 | -43.80 | -1.44% | 347.43K |
| الخميس، ٢ مايو ٢٠٢٤ | ||||||
Novatek(NVTK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Severstal(CHMF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Magnit(MGNT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
MMK(MAGN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Unipro(UPRO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||