برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,655.59 | 10,680.02 | 10,493.68 | +170.83 | +1.63% | 26/04 | ||
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 26/04 | ||
SZSE 200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 26/04 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 26/04 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 26/04 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 26/04 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 26/04 | ||
SZSE Agriculture | 8,451.66 | 8,467.46 | 8,308.62 | +91.54 | +1.10% | 26/04 | ||
SZSE Consumer 50 | 7,797.04 | 7,806.32 | 7,663.81 | +122.90 | +1.60% | 26/04 | ||
SZSE Commodities Producer | 1,692.11 | 1,694.48 | 1,670.69 | +14.24 | +0.85% | 26/04 | ||
SZSE Defensive 50 | 7,410.40 | 7,431.01 | 7,207.79 | +162.46 | +2.24% | 26/04 | ||
SZSE Downstream Industry | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 26/04 | ||
SZSE Consumer Staples | 10,908.14 | 10,944.92 | 10,701.00 | +138.41 | +1.29% | 26/04 | ||
SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 26/04 | ||
SZSE Individual Businesses Price | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 26/04 | ||
SZSE Investment Clock | 3,437.75 | 3,437.75 | 3,352.04 | +67.66 | +2.01% | 26/04 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 26/04 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 26/04 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 26/04 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 26/04 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 26/04 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 26/04 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 26/04 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 26/04 | ||
SZSE SME Equal Weight | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 26/04 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 26/04 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 26/04 | ||
SZSE SME Dividend | 2,723.75 | 2,726.23 | 2,687.50 | +8.44 | +0.31% | 26/04 | ||
SZSE SME Price | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 26/04 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 26/04 | ||
SZSE SME Return | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 26/04 | ||
SZSE SME Performance Weighted | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 26/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 26/04 | ||
CSI All Share Consumer Staples | 15,114.25 | 15,174.64 | 14,910.19 | +198.13 | +1.33% | 26/04 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
HS China A Agricultural Products | 2,735.72 | 2,742.52 | 2,708.05 | +7.40 | +0.27% | 26/04 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
SZSE 500 Cons Staple | 2,197.05 | 2,203.67 | 2,149.99 | +30.97 | +1.43% | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته