برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 10:59:52 | ||
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 10:44:57 | ||
SME 300 Value Price | 1,807.74 | 1,817.54 | 1,800.78 | -10.57 | -0.58% | 10:44:15 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 10:44:27 | ||
SZSE 1000 Value | 1,972.20 | 1,980.94 | 1,965.29 | -10.96 | -0.55% | 10:44:27 | ||
SZSE 200 | 3,554.27 | 3,586.63 | 3,542.50 | -36.71 | -1.02% | 10:44:21 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 10:44:21 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 10:44:33 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 10:44:15 | ||
SZSE 300 Value Price | 5,819.53 | 5,842.63 | 5,798.78 | -29.42 | -0.50% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 10:44:45 | ||
SZSE Central Company | 3,717.43 | 3,741.83 | 3,706.56 | -39.33 | -1.05% | 10:44:09 | ||
SZSE Commodities Producer | 1,773.06 | 1,796.15 | 1,765.02 | -20.09 | -1.12% | 10:44:51 | ||
SZSE Energy | 3,295.78 | 3,328.57 | 3,288.70 | -39.84 | -1.19% | 10:44:33 | ||
SZFI 120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 10:44:51 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 10:44:54 | ||
SZSE Investment Clock | 3,554.03 | 3,563.58 | 3,541.14 | -18.18 | -0.51% | 10:44:06 | ||
SZSE Mining | 2,863.52 | 2,934.17 | 2,851.56 | -70.21 | -2.39% | 10:44:30 | ||
SZSE Performance | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 10:44:39 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 10:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 10:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 10:44:18 | ||
SME-Chinext 400 | 1,729.64 | 1,742.88 | 1,723.67 | -15.02 | -0.86% | 10:44:06 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 10:44:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 10:44:51 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 10:44:06 | ||
SME-Chinext Value | 1,961.41 | 1,971.10 | 1,954.26 | -15.34 | -0.78% | 10:44:15 | ||
SZSE SME Equal Weight | 3,055.44 | 3,075.72 | 3,044.00 | -19.59 | -0.64% | 10:44:36 | ||
SZSE SME Composite | 10,134.81 | 10,198.62 | 10,099.51 | -78.46 | -0.77% | 10:44:09 | ||
SZSE SME 300 Price | 1,191.17 | 1,198.61 | 1,186.92 | -10.20 | -0.85% | 10:44:18 | ||
SZSE SME Dividend | 2,823.95 | 2,840.99 | 2,813.47 | -28.48 | -1.00% | 10:44:21 | ||
SZSE SME Price | 5,963.31 | 5,998.38 | 5,941.85 | -42.30 | -0.70% | 10:44:09 | ||
SZSE SME Prime Market | 6,485.49 | 6,527.83 | 6,462.31 | -58.60 | -0.90% | 10:44:03 | ||
SZSE SME Return | 7,023.10 | 7,064.39 | 6,997.82 | -38.30 | -0.54% | 10:44:06 | ||
SZSE SME Performance Weighted | 3,690.69 | 3,712.41 | 3,677.35 | -20.78 | -0.56% | 10:44:48 | ||
SZSE Upstream Industry | 4,343.32 | 4,455.17 | 4,328.85 | -100.28 | -2.26% | 10:44:57 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 12:55:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 10:40:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 10:40:02 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 10:40:02 | ||
HS China A Power Grid Equipment | 6,015.16 | 6,093.45 | 5,993.86 | -77.69 | -1.28% | 10:40:02 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 10:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 10:40:02 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 10:40:02 | ||
SZSE 500 Energy | 756.72 | 763.75 | 754.62 | -8.26 | -1.08% | 10:44:54 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته